Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.933,13 +36,29 (+0,15%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117C00090000 | 2023-08-30 9:48AM EDT | 2023-11-17 | 33.60 | 20.50 | 24.80 | 0.00 | - | 1 | 1 | 70.46% |
| A240119C00090000 | 2023-05-24 9:57AM EDT | 2024-01-19 | 30.10 | 30.70 | 34.20 | 0.00 | - | - | 2 | 88.56% |
| A250117C00090000 | 2023-09-08 9:40AM EDT | 2025-01-17 | 35.50 | 30.40 | 33.90 | 0.00 | - | 1 | 10 | 47.36% |
| A260116C00090000 | 2023-09-14 12:27PM EDT | 2026-01-16 | 39.90 | 34.50 | 37.70 | 0.00 | - | - | 1 | 42.71% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117P00090000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 0.25 | 0.05 | 0.75 | -0.14 | -35.90% | 3 | 15 | 42.33% |
| A240119P00090000 | 2023-09-21 10:58AM EDT | 2024-01-19 | 1.14 | 1.00 | 1.10 | 0.00 | - | 5 | 27 | 32.20% |
| A240216P00090000 | 2023-09-20 10:30AM EDT | 2024-02-16 | 1.32 | 1.40 | 1.50 | 0.00 | - | 3 | 6 | 31.90% |
| A240621P00090000 | 2023-09-13 9:30AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 30.53% |
| A250117P00090000 | 2023-09-18 11:40AM EDT | 2025-01-17 | 4.80 | 5.00 | 5.30 | 0.00 | - | 3 | 13 | 29.21% |
© 2023 Yahoo. Tutti i diritti riservati.
