Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A231215C00100000 | 2023-11-21 10:48AM EST | 2023-12-15 | 23.94 | 26.40 | 29.40 | 0.00 | - | 1 | 23 | 72.56% |
A240119C00100000 | 2023-10-31 1:00PM EST | 2024-01-19 | 8.20 | 26.00 | 30.50 | 0.00 | - | 3 | 22 | 73.46% |
A240216C00100000 | 2023-11-01 1:23PM EST | 2024-02-16 | 8.50 | 27.80 | 32.50 | 0.00 | - | 8 | 64 | 55.15% |
A240517C00100000 | 2023-11-06 12:55PM EST | 2024-05-17 | 15.70 | 30.40 | 32.50 | 0.00 | - | 1 | 32 | 48.28% |
A240621C00100000 | 2023-11-14 11:18AM EST | 2024-06-21 | 19.40 | 32.20 | 34.00 | 0.00 | - | 39 | 72 | 49.71% |
A250117C00100000 | 2023-11-29 11:08AM EST | 2025-01-17 | 36.00 | 36.70 | 37.30 | 0.00 | - | 2 | 27 | 43.14% |
A260116C00100000 | 2023-10-30 9:29AM EST | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A231215P00100000 | 2023-11-30 12:03PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 838 | 57.03% |
A240119P00100000 | 2023-12-01 1:21PM EST | 2024-01-19 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 583 | 55.32% |
A240216P00100000 | 2023-11-27 2:34PM EST | 2024-02-16 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 282 | 40.48% |
A240517P00100000 | 2023-11-29 3:31PM EST | 2024-05-17 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 83 | 31.10% |
A240621P00100000 | 2023-11-27 1:49PM EST | 2024-06-21 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 34 | 31.07% |
A250117P00100000 | 2023-11-22 2:58PM EST | 2025-01-17 | 4.54 | 4.10 | 4.40 | 0.00 | - | 4 | 61 | 29.68% |
A260116P00100000 | 2023-11-21 12:01PM EST | 2026-01-16 | 8.00 | 6.60 | 9.30 | 0.00 | - | 1 | 10 | 30.99% |