Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.483,73 +95,97 (+0,24%) Nasdaq
16.319,54 -26,72 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,54 -0,72 (-0,91%) Bitcoin EUR
56.390,76 -1.508,07 (-2,60%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00100000 | 2023-11-06 1:55PM EDT | 2024-05-17 | 15.70 | 30.90 | 32.80 | 0.00 | - | 1 | 32 | 0.00% |
| A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 0.00% |
| A250117C00100000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 42.60 | 51.80 | 55.90 | 0.00 | - | 1 | 30 | 57.02% |
| A260116C00100000 | 2023-10-30 10:29AM EDT | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00100000 | 2024-04-01 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 81 | 122.27% |
| A240621P00100000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 5 | 69 | 72.56% |
| A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 48.88% |
| A241115P00100000 | 2024-04-09 12:13PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.60 | 0.00 | - | 3 | 13 | 48.36% |
| A250117P00100000 | 2024-05-06 12:40PM EDT | 2025-01-17 | 1.50 | 0.95 | 1.05 | 0.00 | - | 3 | 64 | 32.96% |
| A260116P00100000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 3.90 | 2.55 | 3.30 | 0.00 | - | 1 | 11 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.