Italia markets close in 1 hour 2 minutes
FTSE MIB
30.023,45 +109,36 (+0,37%) Dow Jones
36.059,37 -145,07 (-0,40%) Nasdaq
14.211,31 +25,81 (+0,18%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,93 +0,89 (+1,22%) Bitcoin EUR
38.988,48 +605,01 (+1,58%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:28AM EST. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00100000 | 2023-11-21 10:48AM EST | 2023-12-15 | 23.94 | 26.40 | 29.40 | 0.00 | - | 1 | 23 | 72.56% |
| A240119C00100000 | 2023-10-31 1:00PM EST | 2024-01-19 | 8.20 | 26.00 | 30.50 | 0.00 | - | 3 | 22 | 73.46% |
| A240216C00100000 | 2023-11-01 1:23PM EST | 2024-02-16 | 8.50 | 27.80 | 32.50 | 0.00 | - | 8 | 64 | 55.15% |
| A240517C00100000 | 2023-11-06 12:55PM EST | 2024-05-17 | 15.70 | 30.40 | 32.50 | 0.00 | - | 1 | 32 | 48.28% |
| A240621C00100000 | 2023-11-14 11:18AM EST | 2024-06-21 | 19.40 | 32.20 | 34.00 | 0.00 | - | 39 | 72 | 49.71% |
| A250117C00100000 | 2023-11-29 11:08AM EST | 2025-01-17 | 36.00 | 36.70 | 37.30 | 0.00 | - | 2 | 27 | 43.14% |
| A260116C00100000 | 2023-10-30 9:29AM EST | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00100000 | 2023-11-30 12:03PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 838 | 57.03% |
| A240119P00100000 | 2023-12-01 1:21PM EST | 2024-01-19 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 583 | 55.32% |
| A240216P00100000 | 2023-11-27 2:34PM EST | 2024-02-16 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 282 | 40.48% |
| A240517P00100000 | 2023-11-29 3:31PM EST | 2024-05-17 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 83 | 31.10% |
| A240621P00100000 | 2023-11-27 1:49PM EST | 2024-06-21 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 34 | 31.07% |
| A250117P00100000 | 2023-11-22 2:58PM EST | 2025-01-17 | 4.54 | 4.10 | 4.40 | 0.00 | - | 4 | 61 | 29.68% |
| A260116P00100000 | 2023-11-21 12:01PM EST | 2026-01-16 | 8.00 | 6.60 | 9.30 | 0.00 | - | 1 | 10 | 30.99% |
© 2023 Yahoo. Tutti i diritti riservati.