Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.288,27 +202,47 (+0,53%) Nasdaq
15.928,01 +316,25 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.789,49 -529,36 (-0,88%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00155000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 271 | 28.08% |
| A240621C00155000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 1.14 | 1.10 | 1.20 | +0.12 | +11.76% | 2 | 174 | 27.61% |
| A240719C00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 1.55 | 1.80 | 1.95 | 0.00 | - | 5 | 25 | 26.86% |
| A240816C00155000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 3.19 | 2.65 | 2.90 | 0.00 | - | 4 | 38 | 27.39% |
| A241115C00155000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 5.79 | 5.60 | 5.90 | +0.50 | +9.45% | 3 | 2 | 28.82% |
| A250117C00155000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 7.13 | 7.60 | 8.00 | 0.00 | - | 1 | 127 | 29.96% |
| A260116C00155000 | 2023-10-24 10:37AM EDT | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 30.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00155000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 19.60 | 15.30 | 18.90 | 0.00 | - | 29 | 5 | 54.05% |
| A240621P00155000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 10.90 | 17.10 | 17.50 | 0.00 | - | 1 | 2 | 23.19% |
| A240816P00155000 | 2024-04-05 1:32PM EDT | 2024-08-16 | 13.70 | 17.20 | 18.20 | 0.00 | - | 2 | 2 | 20.52% |
| A250117P00155000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 19.07 | 20.30 | 22.50 | 0.00 | - | 3 | 14 | 24.68% |
© 2024 Yahoo. Tutti i diritti riservati.