Italia Markets closed
Dow Jones
35.417,41 +83,94 (+0,24%) Nasdaq
14.279,50 +38,48 (+0,27%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0990 +0,0031 (+0,2857%) BTC-EUR
34.836,48 +1.307,88 (+3,90%) CMC Crypto 200
790,58 +25,89 (+3,39%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:58PM EST. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00155000 | 2023-11-20 3:56PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 42.58% |
| A240119C00155000 | 2023-11-21 9:40AM EST | 2024-01-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 40.11% |
| A240216C00155000 | 2023-07-31 8:46AM EST | 2024-02-16 | 1.40 | 0.50 | 0.95 | 0.00 | - | 1 | 5 | 34.41% |
| A240517C00155000 | 2023-11-21 10:29AM EST | 2024-05-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 26.53% |
| A240621C00155000 | 2023-11-21 2:29PM EST | 2024-06-21 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 8 | 27.32% |
| A250117C00155000 | 2023-11-21 12:08PM EST | 2025-01-17 | 6.15 | 6.40 | 6.70 | 0.00 | - | 35 | 108 | 30.21% |
| A260116C00155000 | 2023-10-24 9:37AM EST | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 34.84% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119P00155000 | 2023-11-21 3:34PM EST | 2024-01-19 | 31.46 | 28.80 | 30.80 | 0.00 | - | 7 | 0 | 38.53% |
| A250117P00155000 | 2023-10-25 1:58PM EST | 2025-01-17 | 50.96 | 28.40 | 32.00 | 0.00 | - | 27 | 0 | 18.33% |
© 2023 Yahoo. Tutti i diritti riservati.