Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00175000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 75.24% |
A240621C00175000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.45 | -0.94 | -70.15% | 1 | 9 | 30.01% |
A240719C00175000 | 2024-04-10 11:44AM EDT | 2024-07-19 | 0.75 | 0.50 | 1.20 | 0.00 | - | - | 1 | 29.80% |
A240816C00175000 | 2024-04-17 11:00AM EDT | 2024-08-16 | 0.50 | 1.10 | 1.50 | 0.00 | - | 1 | 3 | 26.93% |
A241115C00175000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 4.00 | 3.50 | 5.90 | +2.25 | +128.57% | 2 | 1 | 33.01% |
A250117C00175000 | 2024-04-17 1:54PM EDT | 2025-01-17 | 2.58 | 5.50 | 6.70 | 0.00 | - | 2 | 26 | 30.43% |
A260116C00175000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 10.45 | 12.70 | 17.50 | 0.00 | - | 1 | 2 | 34.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00175000 | 2024-03-08 11:20AM EDT | 2024-06-21 | 25.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 67.82% |