I mercati italiani chiudono fra 21 min.

A2A S.p.A. (A2A.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
1,451-0,002 (-0,138%)
Al 4:52PM CEST. Mercato aperto.
Gli utenti guardano anche:
TRN.MISRG.MIATL.MIENEL.MITIT.MI
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 20171,451,461,441,451,453.402.132
21 set 20171,471,471,451,451,459.555.700
20 set 20171,471,481,461,461,466.407.717
19 set 20171,441,471,441,471,477.985.533
18 set 20171,481,491,441,451,4513.338.453
15 set 20171,511,511,471,471,4731.570.151
14 set 20171,481,501,471,501,5018.346.728
13 set 20171,481,491,471,481,4814.736.166
12 set 20171,491,501,471,481,4814.987.548
11 set 20171,481,491,471,481,4811.953.153
08 set 20171,461,481,451,481,4813.640.021
07 set 20171,451,461,441,461,4610.000.925
06 set 20171,421,451,411,451,4512.761.120
05 set 20171,421,441,411,421,427.292.532
04 set 20171,421,431,421,421,424.922.374
01 set 20171,411,431,411,431,439.111.677
31 ago 20171,401,411,391,411,419.474.897
30 ago 20171,381,401,371,391,397.920.589
29 ago 20171,381,381,371,381,385.525.455
28 ago 20171,391,391,381,391,395.116.170
25 ago 20171,421,421,391,391,396.400.043
24 ago 20171,411,421,401,411,415.833.467
23 ago 20171,411,421,391,401,404.846.491
22 ago 20171,431,441,411,411,415.701.739
21 ago 20171,421,431,411,421,423.759.684
18 ago 20171,421,431,411,431,434.270.095
17 ago 20171,431,441,421,421,424.077.401
16 ago 20171,411,441,411,431,435.976.260
14 ago 20171,401,421,391,411,417.045.240
11 ago 20171,411,411,391,391,398.443.255
10 ago 20171,421,431,411,411,415.960.830
09 ago 20171,431,431,411,421,425.781.280
08 ago 20171,421,451,421,441,447.858.773
07 ago 20171,431,431,421,421,423.622.567
04 ago 20171,431,441,421,431,435.712.794
03 ago 20171,421,431,411,431,438.735.341
02 ago 20171,431,431,411,421,425.228.922
01 ago 20171,441,451,421,431,437.255.916
31 lug 20171,411,461,411,441,4413.566.198
28 lug 20171,441,451,411,421,4222.358.659
27 lug 20171,441,451,431,441,444.512.530
26 lug 20171,421,451,411,451,455.223.603
25 lug 20171,431,441,421,421,425.147.259
24 lug 20171,411,431,411,431,435.787.207
21 lug 20171,441,441,421,421,426.790.051
20 lug 20171,431,441,411,431,4316.886.128
19 lug 20171,421,441,411,431,4310.301.025
18 lug 20171,451,451,421,431,4315.809.057
17 lug 20171,471,471,441,451,4511.697.163
14 lug 20171,461,471,451,471,475.987.751
13 lug 20171,461,481,451,461,466.760.149
12 lug 20171,441,461,441,461,466.555.015
11 lug 20171,451,461,421,441,447.356.510
10 lug 20171,441,461,441,451,458.054.087
07 lug 20171,431,441,421,431,433.605.731
06 lug 20171,451,461,421,431,438.456.959
05 lug 20171,441,461,431,451,455.035.527
04 lug 20171,451,451,441,441,445.500.264
03 lug 20171,461,471,441,451,456.224.262
30 giu 20171,461,471,451,451,456.857.793
29 giu 20171,491,491,451,461,4611.826.675
28 giu 20171,471,511,461,491,4910.342.509
27 giu 20171,511,521,481,491,4910.695.460
26 giu 20171,521,521,511,521,525.460.208
23 giu 20171,531,541,511,521,529.187.379
22 giu 20171,521,541,511,541,5412.750.291
21 giu 20171,501,521,491,521,528.077.438
20 giu 20171,501,531,501,501,508.884.843
19 giu 20171,501,511,491,501,505.046.511
16 giu 20171,501,501,481,491,4910.314.464
15 giu 20171,491,501,471,501,5012.471.585
14 giu 20171,481,501,481,491,494.822.536
13 giu 20171,491,501,481,481,4810.918.022
12 giu 20171,501,501,491,491,496.551.209
09 giu 20171,501,511,491,491,495.511.144
08 giu 20171,491,511,481,501,5020.459.812
07 giu 20171,481,511,471,491,4913.366.864
06 giu 20171,441,481,441,481,487.517.747
05 giu 20171,481,481,451,461,465.912.949
02 giu 20171,481,491,471,481,485.778.559
01 giu 20171,481,491,471,481,488.138.057
31 mag 20171,471,501,461,471,4718.861.146
30 mag 20171,431,471,431,471,478.371.662
29 mag 20171,471,481,441,451,455.502.756
26 mag 20171,481,491,471,481,488.749.661
25 mag 20171,491,511,481,491,4912.660.084
24 mag 20171,481,491,471,491,499.480.209
23 mag 20171,461,481,451,481,488.057.549
22 mag 20171,451,471,441,471,4713.261.526
22 mag 20170.0492 Dividendo
19 mag 20171,461,491,461,481,4313.675.287
18 mag 20171,461,471,431,451,409.181.601
17 mag 20171,491,491,441,451,4111.623.550
16 mag 20171,481,501,471,491,4414.520.469
15 mag 20171,491,501,471,481,4316.538.119
12 mag 20171,481,501,461,491,4423.074.131
11 mag 20171,501,511,461,481,4319.810.342
10 mag 20171,421,511,411,491,4433.365.538
09 mag 20171,431,431,411,421,379.141.532
08 mag 20171,431,431,411,411,377.499.126
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Utilizzando Yahoo accetti che noi e i nostri partner possiamo utilizzare cookie per personalizzare contenuti e inserzioni pubblicitarie. Per ulteriori informazioni, consulta la nostra Informativa sulla privacy. Yahoo fa ora parte di "Oath" e appartiene al gruppo di aziende Verizon. A partire dal 15 settembre 2017, inizieremo a condividere alcuni dati utente con il nuovo gruppo aziendale a cui apparteniamo. Ulteriori informazioni