Italia markets closed

Essential Utilities Inc (A2A.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,66+0,30 (+0,90%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202433,6633,6633,6633,6633,66-
30 mag 202433,3633,3633,3633,3633,36-
29 mag 202433,8633,8633,8633,8633,86-
28 mag 202434,5834,5834,5834,5834,58-
27 mag 202434,6234,6234,6234,6234,62-
24 mag 202434,6734,6734,6734,6734,67-
23 mag 202435,7835,7835,7835,7835,78-
22 mag 202436,1336,1336,1336,1336,13-
21 mag 202436,1336,1336,1336,1336,13-
20 mag 202436,1336,1336,1336,1336,13-
17 mag 202436,1036,1036,1036,1036,10-
16 mag 202436,1036,1036,1036,1036,10-
15 mag 202436,1036,1036,1036,1036,10-
14 mag 202436,1036,1036,1036,1036,10-
13 mag 202436,1036,1036,1036,1036,10-
10 mag 202435,9735,9735,9735,9735,97-
09 mag 202435,9735,9735,9735,9735,97-
09 mag 20240.3071 Dividendo
08 mag 202435,9735,9735,9735,9735,66-
07 mag 202435,2635,9735,2635,9735,6630
06 mag 202434,8734,8734,8734,8734,57-
03 mag 202434,8734,8734,8734,8734,57-
02 mag 202434,3734,3734,3734,3734,08-
30 apr 202434,0834,0834,0834,0833,79-
29 apr 202434,0834,0834,0834,0833,79-
26 apr 202434,1434,1434,1434,1433,85-
25 apr 202434,1434,1434,1434,1433,85-
24 apr 202434,1434,1434,1434,1433,85-
23 apr 202433,3534,1433,3534,1433,8535
22 apr 202432,9932,9932,9932,9932,71-
19 apr 202432,4932,4932,4932,4932,21-
18 apr 202432,2332,2332,2332,2331,95-
17 apr 202432,2332,2332,2332,2331,95-
16 apr 202432,2332,2332,2332,2331,95-
15 apr 202432,6732,6732,2332,2331,95150
12 apr 202432,9232,9232,9232,9232,64-
11 apr 202432,9232,9232,9232,9232,64-
10 apr 202433,5033,5033,5033,5033,21-
09 apr 202433,3733,3733,3733,3733,09-
08 apr 202433,3733,3733,3733,3733,09-
05 apr 202433,6033,6033,6033,6033,31-
04 apr 202433,6033,6033,6033,6033,31-
03 apr 202433,9033,9033,9033,9033,61-
02 apr 202433,9033,9033,9033,9033,61-
28 mar 202433,8633,8633,8633,8633,57-
27 mar 202433,0633,0633,0633,0632,78-
26 mar 202433,6633,6633,6633,6633,37-
25 mar 202433,7033,7033,7033,7033,41-
22 mar 202433,5833,5833,5833,5833,29-
21 mar 202433,3033,3033,3033,3033,02-
20 mar 202433,0533,0533,0533,0532,77-
19 mar 202433,0533,0533,0533,0532,77-
18 mar 202433,1733,1733,1733,1732,89-
15 mar 202433,1733,1733,1733,1732,89-
14 mar 202433,2433,2433,2433,2432,96-
13 mar 202432,8132,8132,8132,8132,53-
12 mar 202432,8132,8132,8132,8132,53-
11 mar 202432,2032,2032,2032,2031,93-
08 mar 202431,9931,9931,9931,9931,72-
07 mar 202431,9931,9931,9931,9931,72-
06 mar 202431,9931,9931,9931,9931,72-
05 mar 202432,3332,3331,9931,9931,7235
04 mar 202431,9131,9131,9131,9131,64-
01 mar 202431,9131,9131,9131,9131,64-
29 feb 202431,7931,7931,7931,7931,52-
28 feb 202431,7931,7931,7931,7931,52-
27 feb 202431,7831,7831,7831,7831,51-
26 feb 202432,7432,7432,7432,7432,46-
23 feb 202433,0633,0633,0633,0632,78-
22 feb 202433,2833,2833,2833,2833,00-
21 feb 202433,2733,2733,2733,2732,99-
20 feb 202433,2733,2733,2733,2732,99-
19 feb 202433,2733,2733,2733,2732,99-
16 feb 202433,2633,2633,2633,2632,98-
15 feb 202432,9532,9532,9532,9532,67-
14 feb 202432,9532,9532,9532,9532,67-
13 feb 202433,0233,0233,0233,0232,74-
12 feb 202433,0233,0233,0233,0232,74-
09 feb 202433,0733,0733,0733,0732,79-
08 feb 202433,0733,0733,0733,0732,79-
08 feb 20240.3071 Dividendo
07 feb 202433,2433,2433,2433,2432,65-
06 feb 202433,2433,2433,2433,2432,65-
05 feb 202433,5633,5633,5633,5632,97-
02 feb 202433,5633,5633,5633,5632,97-
01 feb 202433,5633,5633,5633,5632,97-
31 gen 202433,6333,6333,6333,6333,03-
30 gen 202433,6333,6333,6333,6333,03-
29 gen 202433,3733,3733,3733,3732,78-
26 gen 202433,2733,2733,2733,2732,68-
25 gen 202433,2733,2733,2733,2732,68-
24 gen 202434,1234,1234,1234,1233,52-
23 gen 202434,1234,1234,1234,1233,52-
22 gen 202434,1234,1234,1234,1233,52-
19 gen 202434,0634,1834,0634,1833,58134
18 gen 202434,4134,4134,4134,4133,80-
17 gen 202434,9234,9234,9234,9234,30-
16 gen 202434,9234,9234,9234,9234,30-
15 gen 202434,9234,9234,9234,9234,30-
12 gen 202434,9234,9234,9234,9234,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...