Italia markets open in 4 hours 59 minutes

AAC Technologies Holdings Inc (A2XN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,4400-0,1400 (-3,91%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20243,50003,50003,44003,44003,44002.190
24 giu 20243,62003,68003,58003,58003,5800-
21 giu 20243,80003,80003,72003,72003,7200-
20 giu 20243,80003,80003,64003,74003,7400-
19 giu 20243,76003,76003,66003,66003,6600-
18 giu 20243,74003,74003,62003,70003,7000-
17 giu 20243,68003,68003,56003,56003,5600-
14 giu 20243,54003,54003,54003,54003,5400-
13 giu 20243,60003,60003,44003,52003,5200-
12 giu 20243,56003,56003,44003,54003,5400-
11 giu 20243,32003,32003,24003,24003,2400-
10 giu 20243,08003,10003,00003,10003,1000-
07 giu 20243,06003,08002,98003,06003,0600-
06 giu 20242,98003,00002,88002,94002,9400-
05 giu 20242,80002,80002,74002,76002,7600-
04 giu 20242,76002,78002,66002,68002,6800-
03 giu 20242,84002,84002,76002,76002,7600-
31 mag 20242,88002,88002,72002,74002,7400-
30 mag 20242,84002,88002,76002,76002,7600-
29 mag 20242,82002,82002,70002,76002,7600-
28 mag 20242,92002,92002,78002,78002,7800-
27 mag 20242,82002,82002,74002,74002,7400-
27 mag 20240.1 Dividendo
24 mag 20242,86002,86002,74002,74002,6400-
23 mag 20242,92002,92002,84002,84002,7364-
22 mag 20242,94002,94002,84002,84002,7364-
21 mag 20242,88002,88002,76002,76002,6593-
20 mag 20242,76002,76002,68002,70002,6015-
17 mag 20242,76002,76002,72002,72002,6207-
16 mag 20242,98002,98002,88002,92002,8134-
15 mag 20243,06003,06002,98003,04002,9291-
14 mag 20243,12003,12003,04003,04002,9291-
13 mag 20243,22003,22003,08003,14003,0254-
10 mag 20243,16003,16003,06003,06002,9483-
09 mag 20243,22003,22003,06003,10002,9869-
08 mag 20243,22003,22003,08003,08002,9676-
07 mag 20243,06003,06002,96002,96002,8520-
06 mag 20243,02003,02002,88002,90002,7942-
03 mag 20242,98002,98002,86002,92002,8134-
02 mag 20242,94002,94002,84002,86002,7556-
30 apr 20242,92002,94002,84002,84002,7364-
29 apr 20242,88002,88002,76002,76002,6593-
26 apr 20242,98002,98002,92002,94002,8327-
25 apr 20242,86002,86002,74002,74002,6400-
24 apr 20242,84002,84002,72002,72002,6207-
23 apr 20242,84002,84002,76002,76002,6593-
22 apr 20242,76002,76002,70002,70002,6015-
19 apr 20242,78002,78002,68002,68002,5822-
18 apr 20243,02003,02002,88002,88002,7749-
17 apr 20242,92002,92002,84002,84002,7364-
16 apr 20242,92002,92002,82002,82002,7171-
15 apr 20242,96002,96002,90002,90002,7942-
12 apr 20243,02003,02002,92002,92002,8134-
11 apr 20242,96002,98002,88002,92002,8134-
10 apr 20242,94002,94002,82002,88002,7749-
09 apr 20243,02003,06002,94002,96002,8520-
08 apr 20242,98002,98002,88002,90002,7942-
05 apr 20242,94002,94002,86002,90002,7942-
04 apr 20242,88002,88002,86002,86002,7556-
03 apr 20242,94002,94002,88002,88002,7749-
02 apr 20243,02003,02002,92002,92002,8134-
28 mar 20243,00003,00002,90002,90002,7942-
27 mar 20242,84002,84002,84002,84002,7364-
26 mar 20242,78002,78002,76002,76002,6593-
25 mar 20242,80002,80002,68002,68002,5822-
22 mar 20242,78002,78002,78002,78002,6785-
21 mar 20242,62002,62002,56002,58002,4858-
20 mar 20242,56002,56002,46002,46002,3702-
19 mar 20242,60002,60002,52002,52002,4280-
18 mar 20242,70002,70002,56002,56002,4666-
15 mar 20242,60002,60002,46002,46002,3702-
14 mar 20242,62002,62002,58002,58002,4858-
13 mar 20242,64002,64002,60002,62002,5244-
12 mar 20242,64002,64002,60002,60002,5051-
11 mar 20242,54002,54002,50002,50002,4088-
08 mar 20242,50002,50002,44002,44002,3509-
07 mar 20242,36002,36002,30002,30002,2161-
06 mar 20242,28002,28002,26002,26002,1775-
05 mar 20242,32002,32002,26002,26002,1775-
04 mar 20242,36002,36002,30002,30002,2161-
01 mar 20242,32002,32002,28002,28002,1968-
29 feb 20242,28002,28002,22002,22002,1390-
28 feb 20242,16002,16002,14002,14002,0619-
27 feb 20242,24002,24002,22002,22002,1390-
26 feb 20242,22002,22002,18002,18002,1004-
23 feb 20242,20002,20002,18002,18002,1004-
22 feb 20242,24002,24002,20002,24002,1582-
21 feb 20242,20002,20002,12002,12002,0426-
20 feb 20242,08002,08002,06002,06001,9848-
19 feb 20242,16002,16002,12002,12002,0426-
16 feb 20242,12002,12002,10002,10002,0234-
15 feb 20242,12002,12002,06002,06001,9848-
14 feb 20242,02002,02002,00002,00001,9270-
13 feb 20242,08002,08002,00002,00001,9270-
12 feb 20242,08002,08002,06002,06001,9848-
09 feb 20242,04002,06002,02002,02001,9463-
08 feb 20242,06002,06001,98001,98001,9077-
07 feb 20242,08002,08002,02002,08002,0041-
06 feb 20242,06002,06002,02002,02001,9463-
05 feb 20241,90001,90001,86001,86001,7921-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...