Italia markets closed

Aston Martin Lagonda Global Holdings PLC (A5S0.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,6600+0,0100 (+0,61%)
Alla chiusura: 09:00PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,67001,78001,66001,66001,6600-
27 giu 20241,77001,80001,65001,65001,6500-
26 giu 20241,80001,86001,73001,76001,7600-
25 giu 20241,78001,84001,75001,80001,8000-
24 giu 20241,74001,86001,74001,78001,7800-
21 giu 20241,78001,84001,71001,74001,7400-
20 giu 20241,68001,80001,68001,77001,7700-
19 giu 20241,69001,84001,69001,84001,8400-
18 giu 20241,65001,72001,65001,68001,6800-
17 giu 20241,71001,72001,62001,64001,6400-
14 giu 20241,77001,84001,69001,71001,7100-
13 giu 20241,76001,80001,73001,75001,7500-
12 giu 20241,87001,87001,77001,77001,7700300
11 giu 20241,83001,94001,78001,78001,7800-
10 giu 20241,89001,96001,84001,84001,8400-
07 giu 20241,89001,98001,89001,89001,8900-
06 giu 20241,68001,98001,68001,89001,8900-
05 giu 20241,72001,87001,72001,82001,8200-
04 giu 20241,73001,78001,70001,70001,7000-
03 giu 20241,70001,82001,70001,71001,7100-
31 mag 20241,59001,75001,59001,68001,6800-
30 mag 20241,53001,64001,53001,59001,5900-
29 mag 20241,56001,59001,52001,53001,5300-
28 mag 20241,56001,65001,56001,56001,5600-
27 mag 20241,60001,60001,60001,60001,6000-
24 mag 20241,57001,60001,55001,55001,5500-
23 mag 20241,58001,63001,56001,56001,5600-
22 mag 20241,60001,64001,57001,57001,5700-
21 mag 20241,62001,66001,59001,59001,5900-
20 mag 20241,63001,72001,62001,63001,6300-
17 mag 20241,63001,69001,60001,63001,6300-
16 mag 20241,66001,71001,60001,63001,6300-
15 mag 20241,65001,71001,62001,65001,6500-
14 mag 20241,62001,71001,62001,64001,6400-
13 mag 20241,57001,65001,57001,61001,6100-
10 mag 20241,56001,61001,56001,57001,5700-
09 mag 20241,62001,62001,55001,55001,5500-
08 mag 20241,59001,63001,53001,55001,5500-
07 mag 20241,61001,68001,57001,57001,5700-
06 mag 20241,64001,64001,61001,61001,6100-
03 mag 20241,56001,70001,56001,59001,5900-
02 mag 20241,61001,65001,56001,65001,6500-
30 apr 20241,81001,88001,71001,71001,7100-
29 apr 20241,75001,87001,75001,79001,7900-
26 apr 20241,75001,84001,75001,75001,7500-
25 apr 20241,79001,84001,72001,74001,7400-
24 apr 20241,81001,86001,75001,76001,7600-
23 apr 20241,78001,86001,77001,80001,8000-
22 apr 20241,73001,84001,73001,77001,7700-
19 apr 20241,73001,78001,73001,73001,7300-
18 apr 20241,73001,80001,71001,71001,7100-
17 apr 20241,78001,86001,73001,73001,7300-
16 apr 20241,90001,95001,75001,77001,7700-
15 apr 20241,80001,92001,79001,79001,7900-
12 apr 20241,85001,94001,80001,80001,8000-
11 apr 20241,88001,95001,86001,87001,8700-
10 apr 20241,95002,04001,88001,89001,8900-
09 apr 20241,93002,04001,93001,94001,9400-
08 apr 20241,87001,96001,87001,91001,9100-
05 apr 20241,89001,96001,87001,87001,8700-
04 apr 20241,88001,98001,88001,92001,9200-
03 apr 20241,89001,91001,82001,88001,8800-
02 apr 20241,95002,02001,88001,88001,8800-
28 mar 20242,00002,06001,98001,98001,9800-
27 mar 20242,02002,04002,00002,00002,0000-
26 mar 20242,00002,04001,96001,96001,9600-
25 mar 20241,99002,06001,98002,00002,0000-
22 mar 20241,96002,08001,96001,99001,9900-
21 mar 20242,00002,08001,96001,96001,9600-
20 mar 20241,95002,00001,95002,00002,0000-
19 mar 20241,93001,95001,93001,94001,9400-
18 mar 20241,87002,04001,87001,93001,9300-
15 mar 20241,92001,98001,86001,88001,8800-
14 mar 20241,94002,10001,92001,92001,9200-
13 mar 20241,93002,02001,93001,94001,9400-
12 mar 20241,89001,95001,89001,94001,9400-
11 mar 20241,81001,91001,81001,89001,8900-
08 mar 20241,86001,92001,84001,84001,8400-
07 mar 20241,85001,90001,85001,86001,8600-
06 mar 20241,79001,91001,79001,86001,8600-
05 mar 20241,88001,92001,80001,80001,8000-
04 mar 20242,02002,02001,86001,90001,9000-
01 mar 20242,00002,12002,00002,04002,0400-
29 feb 20242,10002,12001,99001,99001,9900-
28 feb 20242,08002,18002,06002,14002,1400-
27 feb 20241,99002,12001,99002,04002,0400-
26 feb 20242,00002,04001,97001,99001,9900-
23 feb 20242,04002,06001,96002,00002,0000-
22 feb 20241,98002,08001,98002,02002,0200-
21 feb 20241,94002,00001,94001,97001,9700-
20 feb 20241,98001,98001,93001,93001,9300-
19 feb 20241,98002,12001,96002,12002,1200-
16 feb 20242,00002,04001,98001,99001,9900-
15 feb 20242,06002,10002,02002,02002,0200-
14 feb 20242,02002,06002,02002,06002,0600-
13 feb 20242,04002,12002,02002,02002,0200-
12 feb 20242,02002,08002,02002,04002,0400-
09 feb 20242,00002,06001,99001,99001,9900-
08 feb 20242,06002,06001,98002,00002,0000-
07 feb 20242,04002,14002,02002,02002,0200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...