Italia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,75-0,96 (-2,42%)
In data: 12:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240719C000150002024-05-31 10:28AM EDT15.0029.7323.7523.900.00-410143.75%
AA240719C000175002024-04-26 1:30PM EDT17.5019.2523.6024.450.00-417306.49%
AA240719C000200002024-03-07 10:45AM EDT20.0010.1015.8017.850.00-12480.00%
AA240719C000225002024-06-07 3:35PM EDT22.5018.5016.3016.450.00-222494.53%
AA240719C000250002024-06-12 2:42PM EDT25.0015.6513.8513.950.00-650381.45%
AA240719C000300002024-06-12 12:52PM EDT30.0011.049.009.100.00-63,92361.52%
AA240719C000350002024-06-13 11:52AM EDT35.004.804.704.80-0.95-16.52%281,20851.95%
AA240719C000400002024-06-13 12:38PM EDT40.001.921.901.95-0.46-19.33%2,8374,64450.05%
AA240719C000450002024-06-13 12:13PM EDT45.000.620.620.66-0.19-23.46%17212,87450.59%
AA240719C000500002024-06-13 12:15PM EDT50.000.190.180.21-0.08-29.63%192,43752.05%
AA240719C000550002024-06-12 3:29PM EDT55.000.130.060.260.00-67,76663.67%
AA240719C000600002024-06-11 3:38PM EDT60.000.110.000.190.00-85169.34%
AA240719C000650002024-06-03 12:14PM EDT65.000.100.000.160.00-6777.34%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240719P000150002024-05-07 10:27AM EDT15.000.040.000.130.00-173140.63%
AA240719P000175002024-06-03 12:30PM EDT17.500.020.000.130.00-41,265119.53%
AA240719P000200002024-05-17 3:20PM EDT20.000.010.010.050.00-203,37090.63%
AA240719P000225002024-06-11 11:28AM EDT22.500.030.010.500.00-64858108.98%
AA240719P000250002024-06-11 9:42AM EDT25.000.080.010.050.00-22,07962.50%
AA240719P000300002024-06-13 12:12PM EDT30.000.160.150.18+0.03+23.08%161,27853.22%
AA240719P000350002024-06-13 12:02PM EDT35.000.880.810.86+0.25+39.68%612,01548.24%
AA240719P000400002024-06-13 12:41PM EDT40.002.982.983.00+0.63+26.81%2161,88646.48%
AA240719P000450002024-06-12 2:56PM EDT45.005.356.606.750.00-495946.39%
AA240719P000500002024-06-05 9:50AM EDT50.008.1511.2511.450.00-28552.34%
AA240719P000550002024-06-07 9:30AM EDT55.0013.4016.2016.350.00-4458.59%