Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 3 | 1,450 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 20 | 70 |
| 4.80 | 0.00 | - | 3 | 5 | 28.00 | 0.07 | +0.04 | +133.33% | 10 | 95 |
| 5.76 | 0.00 | - | 8 | 0 | 29.00 | 0.05 | -0.01 | -16.67% | 58 | 352 |
| 3.30 | 0.00 | - | 4 | 10 | 30.00 | 0.10 | -0.07 | -41.18% | 3 | 76 |
| 2.40 | -0.07 | -2.83% | 3 | 38 | 31.00 | 0.18 | -0.07 | -28.00% | 9 | 77 |
| 1.80 | -0.15 | -7.69% | 8 | 614 | 32.00 | 0.36 | -0.15 | -29.41% | 363 | 1,115 |
| 1.22 | +0.22 | +22.00% | 70 | 357 | 33.00 | 0.72 | -0.05 | -6.49% | 86 | 283 |
| 0.86 | +0.13 | +17.81% | 872 | 384 | 33.50 | 0.94 | -0.19 | -16.81% | 73 | 109 |
| 0.67 | +0.11 | +19.64% | 1,809 | 979 | 34.00 | 1.25 | -0.35 | -21.88% | 26 | 209 |
| 0.52 | -0.01 | -1.89% | 1,024 | 1,021 | 34.50 | 1.53 | -0.17 | -10.00% | 5 | 130 |
| 0.37 | +0.06 | +19.35% | 1,294 | 403 | 35.00 | 1.94 | -0.41 | -17.45% | 33 | 92 |
| 0.29 | +0.06 | +26.09% | 203 | 73 | 35.50 | 2.30 | -0.21 | -8.37% | 4 | 23 |
| 0.18 | 0.00 | - | 176 | 121 | 36.00 | 2.75 | -0.07 | -2.48% | 1 | 151 |
| 0.14 | +0.01 | +7.69% | 64 | 106 | 36.50 | 3.20 | -0.07 | -2.14% | 1 | 125 |
| 0.09 | -0.04 | -30.77% | 1,073 | 145 | 37.00 | 3.65 | -0.28 | -7.12% | 3 | 179 |
| 0.08 | -0.02 | -20.00% | 6 | 47 | 37.50 | 3.25 | 0.00 | - | 13 | 15 |
| 0.05 | -0.01 | -16.67% | 85 | 129 | 38.00 | 5.10 | 0.00 | - | 7 | 82 |
| 0.01 | -0.18 | -94.74% | 1 | 77 | 38.50 | 4.81 | 0.00 | - | 10 | 18 |
| 0.10 | 0.00 | - | 5 | 112 | 39.00 | 5.40 | 0.00 | - | 1 | 16 |
| 0.04 | +0.01 | +33.33% | 20 | 89 | 39.50 | 6.75 | 0.00 | - | 2 | 11 |
| 0.04 | +0.01 | +33.33% | 80 | 224 | 40.00 | 6.82 | 0.00 | - | 1 | 7 |
| 0.07 | +0.01 | +16.67% | 40 | 25 | 40.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 47 | 41.00 | 7.93 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 10 | 63 | 41.50 | 8.40 | +0.55 | +7.01% | 2 | 1 |
| 0.01 | -0.06 | -85.71% | 12 | 325 | 42.00 | 6.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 80 | 131 | 42.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 14 | 5,388 | 43.00 | 4.32 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 33 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 93 | 44.00 | 6.07 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 86 | 44.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 70 | 78 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 90 | 46.00 | 8.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 32 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 21 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 65 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 24 | 50.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 120 | 218 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 128 | 155 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.