Italia markets open in 8 hours 49 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,40+1,42 (+3,64%)
Alla chiusura: 04:00PM EDT
40,40 0,00 (0,00%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.030.00-161826.00-----
12.30+12.30-1027.00-----
10.700.00-21028.000.070.00-4,0004,000
7.360.00--430.000.010.00-11474
6.550.00-1331.000.01-0.03-75.00%251202
7.25+7.25-11432.000.01-0.06-85.71%716
-----33.000.11-0.01-8.33%1021
4.65+4.65--033.500.10+0.10--10
6.10+2.50+69.44%5634.000.03-0.03-50.00%1934
-----34.500.05+0.05-1512
5.67+0.31+5.78%2535.000.05-0.07-58.33%21774
2.36+2.36--1335.500.06-0.06-50.00%731
3.49+1.27+57.21%42336.000.04-0.14-77.78%1162
1.830.00-131336.500.10-0.20-66.67%1419
2.57+0.77+42.78%53437.000.09-0.25-73.53%55204
2.30+0.75+48.39%322137.500.13-0.35-72.92%112294
1.77+0.37+26.43%2918038.000.17-0.41-70.69%1,063116
2.28+1.15+101.77%393138.500.28-0.59-67.82%7836
1.78+0.85+91.40%47040539.000.38-0.62-62.00%187203
1.50+0.83+123.88%3476839.500.53-0.75-58.59%4191
1.12+0.55+96.49%40424140.000.73-0.99-57.56%566113
0.88+0.46+109.52%9320040.500.88-1.43-61.90%1357
0.68+0.37+119.35%10011741.001.23-1.37-52.69%8185
0.53+0.32+152.38%918641.504.340.00-19
0.38+0.20+111.11%12915842.004.260.00-1102
0.24+0.14+140.00%315042.504.070.00-2423
0.20+0.11+122.22%12610043.005.450.00-2023
0.17+0.11+183.33%1743.506.30+6.30--1
0.10+0.01+11.11%4463744.006.050.00-814
0.08+0.08-66044.50-----
0.03-0.28-90.32%34545.004.070.00-12
0.320.00-1345.50-----
0.030.00-11,39346.005.100.00--1
0.040.00-6646.50-----
0.130.00-37047.00-----
0.020.00-14848.009.35+9.35--1
0.010.00-11649.005.100.00-10
0.01-0.07-87.50%1020150.007.860.00--0
0.430.00-1151.006.100.00-11
0.01-0.19-95.00%1101252.00-----
0.01-0.10-90.91%11,66555.00-----