Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.60 | 0.00 | - | - | 4 | 22.50 | 0.22 | 0.00 | - | 2 | 4 |
27.71 | +7.46 | +36.84% | 1 | 3 | 25.00 | 0.28 | -0.07 | -20.00% | 20 | 35 |
26.00 | 0.00 | - | 1 | 10 | 30.00 | 0.61 | -0.17 | -21.79% | 1 | 4,543 |
17.10 | 0.00 | - | 1 | 27 | 35.00 | 1.20 | -0.27 | -18.37% | 1 | 728 |
14.48 | 0.00 | - | 1 | 106 | 40.00 | 2.15 | -0.40 | -15.69% | 28 | 470 |
10.65 | 0.00 | - | 9 | 476 | 45.00 | 3.90 | -0.39 | -9.09% | 27 | 5,387 |
8.85 | -0.27 | -2.96% | 2 | 827 | 50.00 | 5.55 | -0.75 | -11.90% | 101 | 363 |
7.10 | +0.75 | +11.81% | 2 | 247 | 55.00 | 8.80 | 0.00 | - | 1 | 123 |
5.00 | +0.88 | +21.36% | 1 | 208 | 60.00 | 16.21 | 0.00 | - | 3 | 9 |
3.45 | 0.00 | - | 2 | 1,374 | 65.00 | 14.22 | 0.00 | - | 3 | 9 |
2.40 | -0.34 | -12.41% | 11 | 1,245 | 70.00 | 20.24 | 0.00 | - | 2 | 43 |
1.66 | -0.14 | -7.78% | 91 | 71 | 75.00 | - | - | - | - | - |