AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 10 | 23 | 20.00 | 0.07 | 0.00 | - | 1 | 2,805 |
| 12.20 | 0.00 | - | 10 | 19 | 22.50 | 0.17 | 0.00 | - | 10 | 297 |
| 10.10 | 0.00 | - | 17 | 61 | 25.00 | 0.32 | 0.00 | - | 14 | 855 |
| 5.26 | 0.00 | - | 5 | 0 | 30.00 | 1.24 | 0.00 | - | 62 | 6,563 |
| 2.24 | 0.00 | - | 137 | 3,538 | 35.00 | 3.34 | 0.00 | - | 623 | 8,150 |
| 0.81 | 0.00 | - | 169 | 1,748 | 40.00 | 6.88 | 0.00 | - | 19 | 2,251 |
| 0.27 | 0.00 | - | 107 | 2,581 | 45.00 | 11.39 | 0.00 | - | 17 | 6,012 |
| 0.11 | 0.00 | - | 5 | 3,500 | 50.00 | 16.30 | 0.00 | - | 12 | 21 |
| 0.05 | 0.00 | - | 7 | 0 | 55.00 | 19.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 741 | 60.00 | 23.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 1,436 | 65.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 1,330 | 70.00 | 29.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 365 | 75.00 | 33.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.