Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.671,12 -135,02 (-0,33%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -2.05 | -14.09% | 1 | 1 | 12.50 | - | - | - | - | - |
| 11.75 | 0.00 | - | 10 | 136 | 15.00 | 0.01 | 0.00 | - | 1 | 6,742 |
| 9.15 | -1.50 | -14.08% | 3 | 12 | 16.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 11 | 17.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 5 | 17.50 | 0.02 | 0.00 | - | 4 | 507 |
| 8.10 | 0.00 | - | - | 15 | 18.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 8 | 9 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | - | 150 |
| 7.45 | 0.00 | - | 3 | 23 | 20.00 | 0.01 | 0.00 | - | 100 | 467 |
| 5.55 | 0.00 | - | - | 1 | 20.50 | 0.04 | 0.00 | - | - | 466 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 30 | 794 |
| - | - | - | - | - | 21.50 | 0.02 | -0.05 | -71.43% | 31 | 477 |
| 3.65 | -0.25 | -6.41% | 2 | 2 | 22.00 | 0.05 | -0.03 | -37.50% | 20 | 119 |
| 2.60 | +0.21 | +8.79% | 2 | 497 | 22.50 | 0.07 | -0.07 | -50.00% | 44 | 2,137 |
| 2.18 | 0.00 | - | 1 | 14 | 23.00 | 0.11 | -0.12 | -52.17% | 162 | 86 |
| 2.10 | +0.58 | +38.16% | 2 | 19 | 23.50 | 0.16 | -0.12 | -42.86% | 154 | 204 |
| 1.23 | 0.00 | - | 237 | 241 | 24.00 | 0.26 | -0.17 | -39.53% | 74 | 269 |
| 0.92 | -0.08 | -8.00% | 74 | 77 | 24.50 | 0.43 | -0.19 | -30.65% | 165 | 2,870 |
| 0.65 | -0.06 | -8.45% | 349 | 3,847 | 25.00 | 0.67 | -0.19 | -22.09% | 194 | 8,605 |
| 0.45 | -0.03 | -6.25% | 568 | 665 | 25.50 | 0.95 | -0.14 | -12.84% | 120 | 480 |
| 0.29 | -0.02 | -6.45% | 684 | 1,328 | 26.00 | 1.31 | -0.15 | -10.27% | 98 | 1,992 |
| 0.18 | -0.03 | -14.29% | 163 | 3,957 | 26.50 | 1.67 | -0.34 | -16.92% | 62 | 890 |
| 0.12 | -0.02 | -14.29% | 154 | 1,513 | 27.00 | 2.07 | -0.19 | -8.41% | 5 | 702 |
| 0.07 | -0.01 | -12.50% | 137 | 973 | 27.50 | 2.46 | +0.50 | +25.51% | 4 | 639 |
| 0.04 | -0.02 | -33.33% | 93 | 903 | 28.00 | 2.80 | -0.46 | -14.11% | 2 | 1,712 |
| 0.04 | 0.00 | - | 35 | 362 | 28.50 | 3.58 | +0.82 | +29.71% | 3 | 121 |
| 0.03 | -0.01 | -25.00% | 64 | 371 | 29.00 | 4.61 | 0.00 | - | 10 | 69 |
| 0.03 | +0.01 | +50.00% | 1 | 275 | 29.50 | 4.02 | 0.00 | - | 1 | 26 |
| 0.01 | -0.01 | -50.00% | 78 | 8,962 | 30.00 | 4.81 | -0.61 | -11.25% | 1 | 1,266 |
| 0.05 | 0.00 | - | - | 12 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 591 | 31.00 | 6.65 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 21 | 38 | 32.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 71 | 33.00 | 8.70 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 5 | 22 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 6,194 | 35.00 | 10.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 37.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 12.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 542 | 40.00 | 13.90 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.