Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | - | 2 | 12 | 17.50 | 0.35 | -0.01 | -2.78% | 2 | 83 |
32.45 | 0.00 | - | 4 | 94 | 20.00 | 0.48 | +0.01 | +2.13% | 1 | 85 |
22.55 | 0.00 | - | 6 | 28 | 22.50 | 0.76 | 0.00 | - | 4 | 152 |
30.40 | 0.00 | - | 6 | 191 | 25.00 | 1.12 | 0.00 | - | 3 | 689 |
19.80 | 0.00 | - | 4 | 89 | 28.00 | 1.47 | 0.00 | - | 20 | 537 |
26.00 | +1.30 | +5.26% | 5 | 94 | 30.00 | 1.65 | -0.38 | -18.72% | 24 | 2,644 |
20.90 | 0.00 | - | 3 | 77 | 33.00 | 2.21 | -0.34 | -13.33% | 10 | 2,739 |
24.15 | 0.00 | - | 4 | 69 | 35.00 | 3.05 | 0.00 | - | 1 | 513 |
20.50 | 0.00 | - | 1 | 65 | 38.00 | 3.75 | -0.16 | -4.09% | 65 | 2,311 |
17.47 | 0.00 | - | 1 | 416 | 40.00 | 4.15 | -0.30 | -6.74% | 2 | 940 |
16.14 | 0.00 | - | 10 | 288 | 43.00 | 5.45 | 0.00 | - | 75 | 521 |
14.04 | 0.00 | - | 1 | 284 | 45.00 | 6.30 | 0.00 | - | 2 | 5,344 |
15.15 | 0.00 | - | 10 | 297 | 47.00 | 6.55 | -0.55 | -7.75% | 51 | 1,898 |
12.41 | 0.00 | - | 20 | 506 | 50.00 | 7.90 | -0.60 | -7.06% | 25 | 1,630 |
10.60 | +0.60 | +6.00% | 2 | 741 | 55.00 | 10.38 | -0.87 | -7.73% | 3 | 716 |
8.50 | +0.30 | +3.66% | 4 | 690 | 60.00 | 14.64 | 0.00 | - | 1 | 2,016 |
6.60 | +0.04 | +0.61% | 6 | 1,109 | 65.00 | 18.45 | 0.00 | - | 1 | 500 |
5.65 | +0.65 | +13.00% | 12 | 820 | 70.00 | 20.25 | 0.00 | - | 1 | 406 |
3.95 | 0.00 | - | 6 | 450 | 75.00 | 25.90 | 0.00 | - | 2 | 3,019 |
3.30 | +0.37 | +12.63% | 6 | 248 | 80.00 | 35.40 | 0.00 | - | 1 | 33 |
2.80 | 0.00 | - | 1 | 256 | 85.00 | 34.00 | 0.00 | - | 1 | 47 |
2.19 | -0.31 | -12.40% | 75 | 235 | 90.00 | 45.52 | 0.00 | - | 4 | 72 |
1.65 | 0.00 | - | 12 | 111 | 95.00 | 47.55 | 0.00 | - | 4 | 17 |
1.30 | 0.00 | - | 1 | 94 | 100.00 | 54.28 | 0.00 | - | 5 | 0 |
1.31 | 0.00 | - | 1 | 232 | 105.00 | - | - | - | - | - |
1.06 | 0.00 | - | 1 | 101 | 110.00 | 38.25 | 0.00 | - | - | 2 |
0.65 | -0.09 | -12.16% | 20 | 56 | 115.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 82 | 120.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 7 | 125.00 | 84.13 | 0.00 | - | 1 | 3 |
0.45 | 0.00 | - | 4 | 42 | 130.00 | 65.60 | 0.00 | - | 2 | 8 |
0.64 | 0.00 | - | 1 | 397 | 135.00 | 90.15 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 1 | 264 | 140.00 | 79.10 | 0.00 | - | 1 | 12 |