Italia Markets closed

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,02+0,08 (+0,32%)
Alla chiusura: 04:00PM EST
25,03 +0,01 (+0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.75-0.60-4.49%42612.500.010.00-240720
10.750.00-75015.000.050.00-6171,234
7.72+0.42+5.75%23917.500.130.00-66,755
5.50+0.15+2.80%316520.000.32-0.02-5.88%711,497
3.48+0.33+10.48%577022.500.83-0.04-4.60%8389,559
1.95+0.05+2.63%333,32325.001.80-0.09-4.76%7608,576
0.86+0.05+6.17%30315,87828.003.77-0.11-2.84%2410,164
0.48+0.02+4.35%37516,75230.005.35-0.30-5.31%76,221
0.19+0.02+11.76%358,01733.008.14-0.11-1.33%37,610
0.12+0.02+20.00%896,73135.0010.400.00-124,969
0.03-0.02-40.00%22,56338.0012.550.00-14063
0.050.00-563,96240.0014.85-0.65-4.19%3227
0.070.00-31,43643.0018.55+0.25+1.37%820360
0.030.00-11,21845.0019.72-0.58-2.86%1,997751
0.020.00-5753247.0021.750.00-20
0.030.00-13,04750.0024.10-1.45-5.68%1,140535
0.01-0.01-50.00%11,42655.0020.550.00-11
0.020.00-41,29460.0029.650.00-255
0.020.00-11,82865.0039.95+0.70+1.78%118
0.010.00-189270.0041.160.00-200
0.020.00-1047975.0049.150.00-50
0.030.00-138580.0040.900.00-10
0.030.00-3051385.0055.130.00-10
0.010.00-449690.0061.540.00-10
0.010.00-2314195.0047.550.00-417
0.030.00-1200100.0054.280.00-50
0.020.00-15311105.0075.110.00--0
0.020.00-20122110.0081.170.00-32
0.020.00-372115.0086.190.00-30
0.060.00-5129120.00-----
0.010.00-863125.0084.130.00-13
0.030.00-1182130.0065.600.00-28
0.020.00-4443135.0090.150.00-20
0.040.00-15344140.0079.100.00-112