AA - Alcoa Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 1 | 12 | 17.50 | 0.34 | 0.00 | - | 29 | 1,816 |
| 13.93 | 0.00 | - | 2 | 85 | 20.00 | 0.59 | -0.16 | -21.33% | 10 | 280 |
| 13.25 | 0.00 | - | 9 | 21 | 22.50 | 0.97 | -0.02 | -2.02% | 21 | 419 |
| 11.74 | 0.00 | - | 2 | 282 | 25.00 | 1.42 | 0.00 | - | 6 | 1,410 |
| 10.75 | 0.00 | - | 1 | 83 | 28.00 | 2.20 | +0.05 | +2.33% | 6 | 1,154 |
| 8.63 | -0.52 | -5.68% | 1 | 170 | 30.00 | 2.85 | +0.16 | +5.95% | 4 | 3,535 |
| 6.85 | +0.10 | +1.48% | 7 | 163 | 33.00 | 4.00 | +0.10 | +2.56% | 31 | 5,195 |
| 5.85 | -0.28 | -4.57% | 15 | 251 | 35.00 | 5.00 | +0.05 | +1.01% | 4 | 3,319 |
| 4.55 | -0.35 | -7.14% | 76 | 232 | 38.00 | 6.61 | +0.28 | +4.42% | 3 | 4,336 |
| 3.85 | -0.25 | -6.10% | 53 | 833 | 40.00 | 7.90 | +0.25 | +3.27% | 24 | 2,529 |
| 2.95 | -0.15 | -4.84% | 55 | 571 | 43.00 | 9.73 | 0.00 | - | 1 | 1,187 |
| 2.51 | -0.14 | -5.28% | 3 | 847 | 45.00 | 11.49 | -0.35 | -2.96% | 1 | 5,685 |
| 1.97 | 0.00 | - | 1 | 488 | 47.00 | 13.93 | 0.00 | - | 1 | 1,995 |
| 1.67 | 0.00 | - | 7 | 728 | 50.00 | 15.12 | 0.00 | - | 3 | 2,465 |
| 1.03 | -0.23 | -18.25% | 15 | 1,277 | 55.00 | 19.57 | 0.00 | - | 3 | 1,028 |
| 0.72 | 0.00 | - | 40 | 984 | 60.00 | 24.94 | -3.19 | -11.34% | 1 | 1,085 |
| 0.46 | +0.02 | +4.55% | 2 | 1,841 | 65.00 | 28.40 | 0.00 | - | 1 | 18 |
| 0.31 | 0.00 | - | 10 | 956 | 70.00 | 29.06 | 0.00 | - | 1 | 0 |
| 0.19 | -0.05 | -20.83% | 12 | 450 | 75.00 | 33.60 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 2 | 387 | 80.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 556 | 85.00 | 34.00 | 0.00 | - | 1 | 47 |
| 0.07 | 0.00 | - | 4 | 496 | 90.00 | 45.52 | 0.00 | - | 4 | 72 |
| 0.06 | 0.00 | - | 10 | 116 | 95.00 | 47.55 | 0.00 | - | 4 | 17 |
| 0.12 | 0.00 | - | 1 | 232 | 100.00 | 54.28 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 100 | 308 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 118 | 128 | 110.00 | 38.25 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 30 | 75 | 115.00 | 66.00 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 129 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 63 | 125.00 | 84.13 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 182 | 130.00 | 65.60 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 10 | 443 | 135.00 | 90.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 15 | 344 | 140.00 | 79.10 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. Tutti i diritti riservati.