AA - Alcoa Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.450.00-11217.500.340.00-291,816
13.930.00-28520.000.59-0.16-21.33%10280
13.250.00-92122.500.97-0.02-2.02%21419
11.740.00-228225.001.420.00-61,410
10.750.00-18328.002.20+0.05+2.33%61,154
8.63-0.52-5.68%117030.002.85+0.16+5.95%43,535
6.85+0.10+1.48%716333.004.00+0.10+2.56%315,195
5.85-0.28-4.57%1525135.005.00+0.05+1.01%43,319
4.55-0.35-7.14%7623238.006.61+0.28+4.42%34,336
3.85-0.25-6.10%5383340.007.90+0.25+3.27%242,529
2.95-0.15-4.84%5557143.009.730.00-11,187
2.51-0.14-5.28%384745.0011.49-0.35-2.96%15,685
1.970.00-148847.0013.930.00-11,995
1.670.00-772850.0015.120.00-32,465
1.03-0.23-18.25%151,27755.0019.570.00-31,028
0.720.00-4098460.0024.94-3.19-11.34%11,085
0.46+0.02+4.55%21,84165.0028.400.00-118
0.310.00-1095670.0029.060.00-10
0.19-0.05-20.83%1245075.0033.600.00-50
0.180.00-238780.0040.900.00-10
0.090.00-1255685.0034.000.00-147
0.070.00-449690.0045.520.00-472
0.060.00-1011695.0047.550.00-417
0.120.00-1232100.0054.280.00-50
0.080.00-100308105.00-----
0.060.00-118128110.0038.250.00--2
0.030.00-3075115.0066.000.00-50
0.060.00-5129120.00-----
0.010.00-863125.0084.130.00-13
0.030.00-1182130.0065.600.00-28
0.030.00-10443135.0090.150.00-20
0.040.00-15344140.0079.100.00-112