Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | -0.60 | -4.49% | 4 | 26 | 12.50 | 0.01 | 0.00 | - | 240 | 720 |
| 10.75 | 0.00 | - | 7 | 50 | 15.00 | 0.05 | 0.00 | - | 617 | 1,234 |
| 7.72 | +0.42 | +5.75% | 2 | 39 | 17.50 | 0.13 | 0.00 | - | 6 | 6,755 |
| 5.50 | +0.15 | +2.80% | 3 | 165 | 20.00 | 0.32 | -0.02 | -5.88% | 71 | 1,497 |
| 3.48 | +0.33 | +10.48% | 5 | 770 | 22.50 | 0.83 | -0.04 | -4.60% | 838 | 9,559 |
| 1.95 | +0.05 | +2.63% | 33 | 3,323 | 25.00 | 1.80 | -0.09 | -4.76% | 760 | 8,576 |
| 0.86 | +0.05 | +6.17% | 303 | 15,878 | 28.00 | 3.77 | -0.11 | -2.84% | 24 | 10,164 |
| 0.48 | +0.02 | +4.35% | 375 | 16,752 | 30.00 | 5.35 | -0.30 | -5.31% | 7 | 6,221 |
| 0.19 | +0.02 | +11.76% | 35 | 8,017 | 33.00 | 8.14 | -0.11 | -1.33% | 3 | 7,610 |
| 0.12 | +0.02 | +20.00% | 89 | 6,731 | 35.00 | 10.40 | 0.00 | - | 12 | 4,969 |
| 0.03 | -0.02 | -40.00% | 2 | 2,563 | 38.00 | 12.55 | 0.00 | - | 140 | 63 |
| 0.05 | 0.00 | - | 56 | 3,962 | 40.00 | 14.85 | -0.65 | -4.19% | 32 | 27 |
| 0.07 | 0.00 | - | 3 | 1,436 | 43.00 | 18.55 | +0.25 | +1.37% | 820 | 360 |
| 0.03 | 0.00 | - | 1 | 1,218 | 45.00 | 19.72 | -0.58 | -2.86% | 1,997 | 751 |
| 0.02 | 0.00 | - | 57 | 532 | 47.00 | 21.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3,047 | 50.00 | 24.10 | -1.45 | -5.68% | 1,140 | 535 |
| 0.01 | -0.01 | -50.00% | 1 | 1,426 | 55.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 1,294 | 60.00 | 29.65 | 0.00 | - | 25 | 5 |
| 0.02 | 0.00 | - | 1 | 1,828 | 65.00 | 39.95 | +0.70 | +1.78% | 1 | 18 |
| 0.01 | 0.00 | - | 1 | 892 | 70.00 | 41.16 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 10 | 479 | 75.00 | 49.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 385 | 80.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 513 | 85.00 | 55.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 496 | 90.00 | 61.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 141 | 95.00 | 47.55 | 0.00 | - | 4 | 17 |
| 0.03 | 0.00 | - | 1 | 200 | 100.00 | 54.28 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 15 | 311 | 105.00 | 75.11 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 122 | 110.00 | 81.17 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 3 | 72 | 115.00 | 86.19 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 129 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 63 | 125.00 | 84.13 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 182 | 130.00 | 65.60 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 4 | 443 | 135.00 | 90.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 15 | 344 | 140.00 | 79.10 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. Tutti i diritti riservati.