Italia markets open in 2 hours 41 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,75+0,64 (+1,23%)
Alla chiusura: 04:00PM EST
52,55 -0,20 (-0,38%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.500.00-21217.500.35-0.01-2.78%283
32.450.00-49420.000.48+0.01+2.13%185
22.550.00-62822.500.760.00-4152
30.400.00-619125.001.120.00-3689
19.800.00-48928.001.470.00-20537
26.00+1.30+5.26%59430.001.65-0.38-18.72%242,644
20.900.00-37733.002.21-0.34-13.33%102,739
24.150.00-46935.003.050.00-1513
20.500.00-16538.003.75-0.16-4.09%652,311
17.470.00-141640.004.15-0.30-6.74%2940
16.140.00-1028843.005.450.00-75521
14.040.00-128445.006.300.00-25,344
15.150.00-1029747.006.55-0.55-7.75%511,898
12.410.00-2050650.007.90-0.60-7.06%251,630
10.60+0.60+6.00%274155.0010.38-0.87-7.73%3716
8.50+0.30+3.66%469060.0014.640.00-12,016
6.60+0.04+0.61%61,10965.0018.450.00-1500
5.65+0.65+13.00%1282070.0020.250.00-1406
3.950.00-645075.0025.900.00-23,019
3.30+0.37+12.63%624880.0035.400.00-133
2.800.00-125685.0034.000.00-147
2.19-0.31-12.40%7523590.0045.520.00-472
1.650.00-1211195.0047.550.00-417
1.300.00-194100.0054.280.00-50
1.310.00-1232105.00-----
1.060.00-1101110.0038.250.00--2
0.65-0.09-12.16%2056115.00-----
0.680.00-182120.00-----
0.690.00-17125.0084.130.00-13
0.450.00-442130.0065.600.00-28
0.640.00-1397135.0090.150.00-20
0.620.00-1264140.0079.100.00-112