Italia markets closed
Dow Jones
38.032,15 -353,94 (-0,92%) Nasdaq
15.818,80 -164,28 (-1,03%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,93 -53,14 (-3,97%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.35 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 4 | 13 |
| 9.25 | 0.00 | - | 1 | 8 | 26.00 | 0.02 | 0.00 | - | 1 | 34 |
| 9.05 | 0.00 | - | 4 | 36 | 27.00 | 0.05 | 0.00 | - | 30 | 60 |
| 8.45 | 0.00 | - | - | 3 | 27.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 14 | 28.00 | 0.02 | 0.00 | - | 150 | 1,035 |
| 7.31 | 0.00 | - | 1 | 4 | 29.00 | 0.02 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | - | 19 |
| 8.16 | 0.00 | - | 8 | 32 | 30.00 | 0.01 | 0.00 | - | 61 | 172 |
| 6.15 | 0.00 | - | 1 | 3 | 30.50 | 0.05 | 0.00 | - | 20 | 27 |
| 4.83 | 0.00 | - | 2 | 16 | 31.00 | 0.05 | 0.00 | - | 71 | 135 |
| 4.16 | -1.63 | -28.15% | 2 | 3 | 31.50 | 0.03 | +0.02 | +200.00% | 201 | 422 |
| 4.45 | -1.40 | -23.93% | 3 | 52 | 32.00 | 0.02 | -0.01 | -33.33% | 34 | 124 |
| 3.08 | -0.69 | -18.30% | 3 | 6 | 32.50 | 0.05 | 0.00 | - | 26 | 15 |
| 2.55 | -1.74 | -40.56% | 13 | 43 | 33.00 | 0.09 | +0.07 | +350.00% | 41 | 4,469 |
| 3.55 | 0.00 | - | 1 | 13 | 33.50 | 0.16 | +0.12 | +300.00% | 529 | 237 |
| 2.09 | -1.58 | -43.05% | 6 | 151 | 34.00 | 0.25 | +0.18 | +257.14% | 186 | 347 |
| 1.65 | -0.49 | -22.90% | 1 | 55 | 34.50 | 0.38 | +0.32 | +533.33% | 58 | 711 |
| 1.03 | -1.61 | -60.98% | 48 | 178 | 35.00 | 0.48 | +0.34 | +242.86% | 394 | 4,197 |
| 0.81 | -1.69 | -67.60% | 188 | 187 | 35.50 | 0.81 | +0.67 | +478.57% | 215 | 229 |
| 0.62 | -1.28 | -68.09% | 596 | 487 | 36.00 | 1.07 | +0.80 | +296.30% | 76 | 369 |
| 0.37 | -1.19 | -76.28% | 96 | 540 | 36.50 | 1.39 | +0.99 | +247.50% | 91 | 230 |
| 0.23 | -0.98 | -80.99% | 138 | 617 | 37.00 | 1.80 | +1.23 | +215.79% | 266 | 474 |
| 0.18 | -0.73 | -80.22% | 100 | 280 | 37.50 | 1.65 | +0.92 | +126.03% | 68 | 114 |
| 0.12 | -0.60 | -83.33% | 481 | 1,626 | 38.00 | 2.41 | +1.41 | +141.00% | 54 | 167 |
| 0.08 | -0.46 | -85.19% | 137 | 293 | 38.50 | - | - | - | - | - |
| 0.05 | -0.30 | -83.33% | 105 | 481 | 39.00 | 1.52 | 0.00 | - | 17 | 23 |
| 0.05 | -0.22 | -81.48% | 2,617 | 4,282 | 39.50 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 298 | 883 | 40.00 | 4.25 | +2.04 | +92.31% | 4 | 11 |
| 0.02 | -0.15 | -88.24% | 2 | 140 | 40.50 | 4.80 | 0.00 | - | - | 2 |
| 0.01 | -0.10 | -90.91% | 20 | 239 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 16 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 154 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 28 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 732 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 335 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 78 | 44.00 | 7.05 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 3 | 49 | 45.00 | 8.83 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.50 | 8.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 46.00 | 10.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 1 | 47.00 | 11.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.