Italia markets closed
Dow Jones
37.982,91 -403,18 (-1,05%) Nasdaq
15.784,64 -198,44 (-1,24%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,79 -48,28 (-3,61%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | - | 1 |
| 10.82 | 0.00 | - | 16 | 6 | 26.00 | 0.21 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 200 | 10 |
| 6.63 | 0.00 | - | - | 22 | 28.00 | 0.04 | 0.00 | - | 1 | 5 |
| 7.10 | 0.00 | - | - | 1 | 29.00 | 0.06 | 0.00 | - | 6 | 390 |
| 5.84 | 0.00 | - | 1 | 5 | 30.00 | 0.05 | +0.03 | +150.00% | 27 | 64 |
| 4.62 | 0.00 | - | 4 | 34 | 31.00 | 0.07 | -0.16 | -69.57% | 800 | 151 |
| - | - | - | - | - | 31.50 | 0.09 | +0.05 | +125.00% | 1 | 1 |
| 5.63 | 0.00 | - | 4 | 13 | 32.00 | 0.05 | 0.00 | - | 6 | 41 |
| 4.75 | 0.00 | - | 1 | 6 | 32.50 | 0.25 | +0.16 | +177.78% | 13 | 25 |
| 2.94 | -2.09 | -41.55% | 2 | 35 | 33.00 | 0.35 | +0.26 | +288.89% | 43 | 227 |
| 2.58 | 0.00 | - | - | 10 | 33.50 | 0.39 | +0.21 | +116.67% | 4 | 60 |
| 2.43 | -1.70 | -41.16% | 4 | 44 | 34.00 | 0.50 | +0.33 | +194.12% | 32 | 222 |
| 2.73 | +0.28 | +11.43% | 2 | 2 | 34.50 | 0.71 | +0.46 | +184.00% | 168 | 13 |
| 1.48 | -1.88 | -55.95% | 6 | 128 | 35.00 | 0.89 | +0.53 | +147.22% | 50 | 231 |
| 1.37 | -0.58 | -29.74% | 2 | 48 | 35.50 | 1.21 | +0.78 | +181.40% | 26 | 41 |
| 1.02 | -1.65 | -61.80% | 80 | 187 | 36.00 | 1.40 | +0.78 | +125.81% | 159 | 168 |
| 0.79 | -1.36 | -63.26% | 18 | 92 | 36.50 | 1.58 | +0.78 | +97.50% | 6 | 52 |
| 0.62 | -0.96 | -60.76% | 83 | 346 | 37.00 | 2.12 | +1.31 | +161.73% | 13 | 79 |
| 0.52 | -0.93 | -64.14% | 117 | 383 | 37.50 | 1.14 | 0.00 | - | 41 | 19 |
| 0.40 | -0.75 | -66.96% | 159 | 386 | 38.00 | 2.66 | +1.36 | +104.62% | 100 | 81 |
| 0.31 | -0.63 | -67.02% | 21 | 4 | 38.50 | - | - | - | - | - |
| 0.25 | -0.49 | -66.22% | 7 | 78 | 39.00 | 1.80 | 0.00 | - | 11 | 12 |
| 0.24 | -0.41 | -63.08% | 14 | 15 | 39.50 | - | - | - | - | - |
| 0.16 | -0.34 | -68.00% | 4 | 260 | 40.00 | 3.60 | 0.00 | - | 5 | 11 |
| 0.23 | -0.21 | -47.73% | 4 | 29 | 40.50 | - | - | - | - | - |
| 0.11 | -0.21 | -65.62% | 112 | 621 | 41.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 6 | 41.50 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 5 | 20 | 42.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 20 | 43.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 352 | 44.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 51 | 101 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 43 | 46.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.