Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.522,28 +877,01 (+1,50%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00020000 | 2024-04-16 12:56PM EDT | 20.00 | 16.15 | 16.60 | 18.20 | 0.00 | - | 5 | 24 | 196.09% |
| AA240517C00022500 | 2024-04-26 1:27PM EDT | 22.50 | 14.05 | 14.05 | 14.70 | +1.35 | +10.63% | 1 | 3 | 145.70% |
| AA240517C00025000 | 2024-04-26 12:33PM EDT | 25.00 | 11.60 | 10.85 | 12.00 | +0.85 | +7.91% | 2 | 491 | 96.68% |
| AA240517C00030000 | 2024-04-26 3:31PM EDT | 30.00 | 6.93 | 6.95 | 8.10 | +0.93 | +15.50% | 25 | 2,790 | 92.09% |
| AA240517C00035000 | 2024-04-26 3:41PM EDT | 35.00 | 2.76 | 2.73 | 2.79 | +0.55 | +24.89% | 59 | 7,575 | 50.29% |
| AA240517C00040000 | 2024-04-26 3:47PM EDT | 40.00 | 0.64 | 0.61 | 0.65 | +0.21 | +48.84% | 143 | 15,121 | 50.05% |
| AA240517C00045000 | 2024-04-26 2:19PM EDT | 45.00 | 0.14 | 0.13 | 0.15 | +0.05 | +55.56% | 993 | 881 | 55.08% |
| AA240517C00050000 | 2024-04-25 1:07PM EDT | 50.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 39 | 64.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00015000 | 2024-03-12 1:30PM EDT | 15.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 218 | 174.22% |
| AA240517P00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 4,769 | 154.69% |
| AA240517P00020000 | 2024-04-16 11:29AM EDT | 20.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 240 | 294 | 151.76% |
| AA240517P00022500 | 2024-04-24 1:48PM EDT | 22.50 | 0.03 | 0.00 | 0.33 | 0.00 | - | 50 | 2,284 | 126.17% |
| AA240517P00025000 | 2024-04-26 2:57PM EDT | 25.00 | 0.03 | 0.00 | 0.13 | +0.02 | +200.00% | 23 | 1,805 | 86.72% |
| AA240517P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.10 | 0.09 | 0.14 | -0.07 | -41.18% | 33 | 3,948 | 56.84% |
| AA240517P00035000 | 2024-04-26 1:55PM EDT | 35.00 | 0.90 | 0.82 | 0.87 | -0.42 | -31.82% | 55 | 6,037 | 48.93% |
| AA240517P00040000 | 2024-04-26 3:27PM EDT | 40.00 | 3.77 | 3.65 | 3.80 | -0.68 | -15.28% | 15 | 630 | 51.12% |
| AA240517P00045000 | 2024-04-26 12:25PM EDT | 45.00 | 8.60 | 7.80 | 9.35 | -0.90 | -9.47% | 1 | 1 | 74.90% |
© 2024 Yahoo. Tutti i diritti riservati.