Italia Markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,99+0,52 (+1,48%)
In data: 11:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240517C000200002024-04-16 12:56PM EDT20.0016.1516.2016.400.00-524139.06%
AA240517C000225002024-04-18 9:33AM EDT22.5012.7013.3514.150.00-13110.74%
AA240517C000250002024-04-19 9:41AM EDT25.0011.0011.2512.65+0.47+4.46%1500131.93%
AA240517C000300002024-04-19 11:25AM EDT30.006.456.456.70+0.60+10.26%193,46068.26%
AA240517C000350002024-04-19 11:25AM EDT35.002.582.612.66+0.33+14.67%3,67313,12452.64%
AA240517C000400002024-04-19 11:31AM EDT40.000.730.720.75+0.13+21.67%5,1486,15251.03%
AA240517C000450002024-04-19 11:09AM EDT45.000.220.180.23+0.08+57.14%4980354.79%
AA240517C000500002024-04-19 10:21AM EDT50.000.090.050.13+0.04+80.00%122962.50%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240517P000150002024-03-12 1:30PM EDT15.000.010.000.090.00-100218141.41%
AA240517P000175002024-03-28 9:30AM EDT17.500.060.000.010.00-24,76990.63%
AA240517P000200002024-04-16 11:29AM EDT20.000.010.000.140.00-240294105.08%
AA240517P000225002024-04-09 10:08AM EDT22.500.040.000.160.00-12,33488.28%
AA240517P000250002024-04-19 10:00AM EDT25.000.050.020.05-0.02-28.57%71,51761.72%
AA240517P000300002024-04-19 11:17AM EDT30.000.230.220.26-0.07-23.33%973,99451.56%
AA240517P000350002024-04-19 11:34AM EDT35.001.341.331.35-0.29-17.68%4295,73845.22%
AA240517P000400002024-04-18 3:58PM EDT40.005.054.354.500.00-5961843.26%