Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

34,25

-0,89

(-2,53%)

Alla chiusura: 04:00PM EDT

34,56

+0,31

(+0,91%)

Preborsa:

05:51AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	15.00	0.01	0.00	-	100	218
-	-	-	-	-	17.50	0.06	0.00	-	2	4,769
16.15	0.00	-	5	0	20.00	0.01	0.00	-	240	0
14.05	0.00	-	1	0	22.50	0.03	0.00	-	50	0
12.84	0.00	-	5	0	25.00	0.05	0.00	-	8	0
-	-	-	-	-	27.00	0.02	0.00	-	5	0
-	-	-	-	-	28.00	0.13	0.00	-	-	0
6.30	0.00	-	-	0	29.00	0.10	0.00	-	14	0
4.95	0.00	-	43	0	30.00	0.22	0.00	-	42	0
5.98	0.00	-	-	0	30.50	0.16	0.00	-	1	0
5.15	0.00	-	-	0	31.00	0.31	0.00	-	8	0
-	-	-	-	-	31.50	0.52	0.00	-	2	0
3.55	0.00	-	-	0	32.00	0.40	0.00	-	12	0
2.26	0.00	-	5	0	32.50	0.69	0.00	-	14	0
1.98	0.00	-	11	0	33.00	0.84	0.00	-	30	0
1.78	0.00	-	3	0	33.50	0.82	0.00	-	24	0
1.47	0.00	-	308	0	34.00	1.24	0.00	-	180	0
1.56	0.00	-	139	0	34.50	1.36	0.00	-	13	0
1.08	0.00	-	321	0	35.00	1.65	0.00	-	66	0
0.87	0.00	-	103	0	35.50	2.30	0.00	-	28	0
1.02	0.00	-	108	0	36.00	2.75	0.00	-	105	0
0.60	0.00	-	77	0	36.50	2.30	0.00	-	7	0
0.58	0.00	-	194	0	37.00	3.41	0.00	-	1	0
0.51	0.00	-	12	0	37.50	2.58	0.00	-	5	0
0.33	0.00	-	40	0	38.00	3.10	0.00	-	5	0
0.25	0.00	-	11	0	38.50	3.30	0.00	-	-	0
0.28	0.00	-	28	0	39.00	3.60	0.00	-	-	0
0.18	0.00	-	3	0	39.50	3.65	0.00	-	4	0
0.13	0.00	-	123	0	40.00	5.40	0.00	-	59	0
0.13	0.00	-	2	0	40.50	-	-	-	-	-
0.10	0.00	-	21	0	41.00	-	-	-	-	-
0.38	0.00	-	35	0	41.50	-	-	-	-	-
0.07	0.00	-	3	0	42.00	-	-	-	-	-
0.06	0.00	-	6	0	43.00	-	-	-	-	-
0.17	0.00	-	55	0	44.00	-	-	-	-	-
0.03	0.00	-	26	0	45.00	9.70	0.00	-	1	0
0.02	0.00	-	1	0	46.00	-	-	-	-	-
0.01	0.00	-	11	0	50.00	-	-	-	-	-