Italia markets closed
Dow Jones
37.957,75 -428,34 (-1,12%) Nasdaq
15.788,18 -194,91 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,43 -51,64 (-3,85%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 2 |
| 9.55 | 0.00 | - | - | 8 | 27.00 | 0.03 | 0.00 | - | 1 | 12 |
| 8.49 | 0.00 | - | - | 2 | 28.00 | 0.12 | 0.00 | - | 45 | 49 |
| 6.50 | 0.00 | - | 1 | 2 | 29.00 | 0.16 | 0.00 | - | 43 | 76 |
| 5.63 | 0.00 | - | - | 21 | 30.00 | 0.19 | +0.03 | +18.75% | 6 | 123 |
| 6.40 | 0.00 | - | 1 | 5 | 31.00 | 0.17 | 0.00 | - | 2 | 14 |
| 4.65 | 0.00 | - | 4 | 8 | 32.00 | 0.42 | +0.20 | +90.91% | 2 | 91 |
| 5.05 | 0.00 | - | 1 | 20 | 33.00 | 0.71 | +0.31 | +77.50% | 1 | 110 |
| 2.78 | -0.28 | -9.15% | 1 | 30 | 34.00 | 1.05 | +0.48 | +84.21% | 11 | 29 |
| 2.29 | -1.19 | -34.20% | 11 | 95 | 35.00 | 1.44 | +0.66 | +84.62% | 11 | 35 |
| 1.82 | -0.80 | -30.53% | 9 | 112 | 36.00 | 1.99 | +0.85 | +74.56% | 28 | 29 |
| 1.15 | -1.15 | -50.00% | 11 | 88 | 37.00 | 2.59 | +1.05 | +68.18% | 1 | 8 |
| 0.96 | -0.84 | -46.67% | 2 | 143 | 38.00 | 1.99 | 0.00 | - | 122 | 113 |
| 0.80 | -0.70 | -46.67% | 1 | 148 | 39.00 | - | - | - | - | - |
| 0.64 | -0.43 | -40.19% | 3 | 221 | 40.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.44 | -0.43 | -49.43% | 1 | 72 | 41.00 | - | - | - | - | - |
| 0.34 | -0.20 | -37.04% | 8 | 39 | 42.00 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 4 | 10 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 44.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 5 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 24 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 20 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.