Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.75 | 0.00 | - | 16 | 16 | 26.00 | - | - | - | - | - |
8.47 | 0.00 | - | - | 1 | 27.00 | 0.11 | 0.00 | - | 1 | 12 |
7.05 | 0.00 | - | - | 2 | 28.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 29.00 | 0.33 | 0.00 | - | - | 1 |
7.42 | 0.00 | - | 3 | 4 | 30.00 | 0.24 | +0.04 | +20.00% | 2 | 14 |
6.70 | 0.00 | - | 1 | 10 | 31.00 | 0.20 | 0.00 | - | 2 | 29 |
4.50 | +0.66 | +17.19% | 3 | 42 | 32.00 | 0.67 | +0.25 | +59.52% | 17 | 28 |
4.45 | 0.00 | - | 1 | 2 | 33.00 | 0.51 | 0.00 | - | 4 | 31 |
4.34 | 0.00 | - | 1 | 27 | 34.00 | 1.14 | +0.47 | +70.15% | 1 | 17 |
2.22 | -1.88 | -45.85% | 140 | 117 | 35.00 | 1.65 | +0.46 | +38.66% | 23 | 25 |
1.75 | -1.50 | -46.15% | 56 | 20 | 36.00 | 1.60 | 0.00 | - | 5 | 36 |
1.40 | -0.84 | -37.50% | 4 | 52 | 37.00 | 2.74 | -0.04 | -1.44% | 1 | 3 |
1.17 | -0.65 | -35.71% | 5 | 45 | 38.00 | 3.05 | 0.00 | - | - | 1 |
0.82 | -0.68 | -45.33% | 326 | 329 | 39.00 | - | - | - | - | - |
0.62 | -0.48 | -43.64% | 10 | 62 | 40.00 | 5.00 | +1.70 | +51.52% | 6 | 9 |
0.71 | 0.00 | - | 7 | 30 | 41.00 | - | - | - | - | - |
0.32 | -0.46 | -58.97% | 8 | 38 | 42.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 15 | 44.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 15 | 45.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |