Italia markets close in 2 hours 59 minutes
FTSE MIB
33.281,30 +373,25 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.730,19 -483,35 (-0,79%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03 | 0.00 | - | 16 | 18 | 26.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 4 | 12 | 28.00 | 0.07 | 0.00 | - | 4,000 | 4,000 |
| 7.36 | 0.00 | - | - | 4 | 30.00 | 0.05 | 0.00 | - | 50 | 61 |
| 6.55 | 0.00 | - | 1 | 3 | 31.00 | 0.04 | 0.00 | - | 201 | 202 |
| - | - | - | - | - | 32.00 | 0.07 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 7 | 21 |
| 3.60 | 0.00 | - | 5 | 6 | 34.00 | 0.20 | 0.00 | - | 4 | 27 |
| 5.36 | 0.00 | - | 3 | 5 | 35.00 | 0.31 | 0.00 | - | 14 | 763 |
| - | - | - | - | - | 35.50 | 0.40 | 0.00 | - | 5 | 14 |
| 1.98 | 0.00 | - | 4 | 20 | 36.00 | 0.50 | 0.00 | - | 13 | 47 |
| 1.67 | 0.00 | - | 2 | 9 | 36.50 | 0.65 | 0.00 | - | 5 | 7 |
| 1.41 | 0.00 | - | 27 | 29 | 37.00 | 0.89 | 0.00 | - | 190 | 233 |
| 1.14 | 0.00 | - | 165 | 172 | 37.50 | 1.08 | 0.00 | - | 198 | 192 |
| 0.96 | 0.00 | - | 29 | 57 | 38.00 | 1.30 | 0.00 | - | 2 | 50 |
| 0.65 | 0.00 | - | 2 | 18 | 38.50 | 1.64 | 0.00 | - | 2 | 10 |
| 0.60 | 0.00 | - | 104 | 180 | 39.00 | 1.98 | 0.00 | - | 10 | 81 |
| 0.45 | 0.00 | - | 39 | 49 | 39.50 | 2.36 | 0.00 | - | 3 | 6 |
| 0.32 | 0.00 | - | 110 | 188 | 40.00 | 2.97 | 0.00 | - | 5 | 111 |
| 0.26 | 0.00 | - | 34 | 172 | 40.50 | 3.43 | 0.00 | - | 8 | 19 |
| 0.21 | 0.00 | - | 27 | 108 | 41.00 | 3.55 | 0.00 | - | 1 | 177 |
| 0.14 | 0.00 | - | 5 | 74 | 41.50 | 4.34 | 0.00 | - | 1 | 9 |
| 0.12 | 0.00 | - | 12 | 116 | 42.00 | 4.35 | 0.00 | - | 42 | 102 |
| 0.17 | 0.00 | - | 16 | 16 | 42.50 | 5.57 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 33 | 101 | 43.00 | 5.45 | 0.00 | - | 20 | 23 |
| 0.06 | 0.00 | - | 1 | 7 | 43.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 86 | 44.00 | 2.75 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 46 | 45.00 | 4.07 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 3 | 4 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 1,394 | 46.00 | 5.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 6 | 46.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 70 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 49.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 201 | 50.00 | 7.86 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 1 | 51.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 12 | 52.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,665 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.