Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 24 | 37 |
9.90 | 0.00 | - | 1 | 1 | 33.00 | 0.13 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 80 | 120 |
2.99 | 0.00 | - | - | 3 | 35.00 | 0.47 | 0.00 | - | 50 | 138 |
- | - | - | - | - | 36.00 | 0.72 | 0.00 | - | 3 | 53 |
1.48 | 0.00 | - | 86 | 206 | 37.00 | 1.31 | 0.00 | - | 20 | 90 |
1.22 | 0.00 | - | 14 | 10 | 38.00 | 1.65 | 0.00 | - | 4 | 26 |
0.84 | 0.00 | - | 16 | 16 | 39.00 | 2.35 | 0.00 | - | 2 | 28 |
0.59 | 0.00 | - | 18 | 34 | 40.00 | 3.12 | 0.00 | - | 5 | 162 |
0.38 | 0.00 | - | 55 | 78 | 41.00 | 4.20 | 0.00 | - | 4 | 48 |
0.55 | 0.00 | - | 7 | 31 | 42.00 | 3.85 | 0.00 | - | 1 | 2 |
0.14 | 0.00 | - | 16 | 34 | 43.00 | 4.74 | 0.00 | - | 15 | 39 |
0.11 | 0.00 | - | 3 | 15 | 44.00 | 3.00 | 0.00 | - | 1 | 20 |
0.10 | 0.00 | - | 9 | 42 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 31 | 46.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 1 | 47.00 | 4.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 81 | 49.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 125 | 50.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
0.18 | 0.00 | - | 70 | 80 | 52.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 2 | 53.00 | 8.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |