Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.13 | 0.00 | - | - | 2 |
- | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 33.00 | 0.29 | 0.00 | - | 1 | 16 |
7.82 | 0.00 | - | 6 | 6 | 34.00 | 0.55 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 35.00 | 0.73 | 0.00 | - | 10 | 23 |
2.58 | 0.00 | - | - | 1 | 36.00 | 1.01 | 0.00 | - | 2 | 88 |
1.91 | 0.00 | - | 17 | 30 | 37.00 | 1.46 | 0.00 | - | 1 | 148 |
1.55 | 0.00 | - | 5 | 7 | 38.00 | 2.05 | 0.00 | - | 1 | 16 |
1.15 | 0.00 | - | 5 | 18 | 39.00 | 2.33 | 0.00 | - | 18 | 29 |
0.73 | 0.00 | - | 18 | 29 | 40.00 | 3.57 | 0.00 | - | 1 | 26 |
0.54 | 0.00 | - | 11 | 15 | 41.00 | 2.50 | 0.00 | - | 2 | 7 |
0.41 | 0.00 | - | 9 | 43 | 42.00 | 4.70 | 0.00 | - | 10 | 11 |
0.27 | 0.00 | - | 1 | 17 | 43.00 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 187 | 44.00 | - | - | - | - | - |
0.60 | 0.00 | - | 13 | 19 | 45.00 | 7.27 | 0.00 | - | 1 | 2 |
0.29 | 0.00 | - | 1 | 124 | 46.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 362 | 47.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 16 | 48.00 | - | - | - | - | - |
0.09 | 0.00 | - | 40 | 48 | 49.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |