Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.463,48 +434,66 (+0,74%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719C00015000 | 2024-03-05 11:54AM EDT | 15.00 | 12.14 | 21.90 | 22.75 | 0.00 | - | 1 | 10 | 128.91% |
| AA240719C00017500 | 2024-04-26 1:30PM EDT | 17.50 | 19.25 | 17.55 | 20.70 | +8.86 | +85.27% | 4 | 18 | 149.22% |
| AA240719C00020000 | 2024-03-07 10:45AM EDT | 20.00 | 10.10 | 15.80 | 17.85 | 0.00 | - | 1 | 248 | 115.14% |
| AA240719C00022500 | 2024-04-15 9:37AM EDT | 22.50 | 15.10 | 13.30 | 16.00 | 0.00 | - | 1 | 232 | 68.75% |
| AA240719C00025000 | 2024-04-24 3:51PM EDT | 25.00 | 12.31 | 11.30 | 13.90 | +0.61 | +5.21% | 1 | 507 | 73.83% |
| AA240719C00030000 | 2024-04-26 3:58PM EDT | 30.00 | 7.93 | 7.90 | 8.05 | +0.64 | +8.78% | 6 | 2,202 | 55.59% |
| AA240719C00035000 | 2024-04-26 3:58PM EDT | 35.00 | 4.53 | 4.50 | 4.60 | +0.52 | +12.97% | 29 | 1,149 | 51.78% |
| AA240719C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 2.30 | 2.27 | 2.30 | +0.32 | +16.16% | 71 | 1,591 | 50.05% |
| AA240719C00045000 | 2024-04-26 3:53PM EDT | 45.00 | 1.07 | 1.04 | 1.09 | +0.17 | +18.89% | 152 | 19,995 | 49.95% |
| AA240719C00050000 | 2024-04-26 10:44AM EDT | 50.00 | 0.46 | 0.45 | 0.52 | +0.01 | +2.22% | 1 | 583 | 50.88% |
| AA240719C00055000 | 2024-04-26 2:24PM EDT | 55.00 | 0.18 | 0.19 | 0.24 | -0.04 | -18.18% | 1 | 9,039 | 50.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00015000 | 2024-04-24 11:20AM EDT | 15.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 73 | 94.53% |
| AA240719P00017500 | 2024-04-22 1:43PM EDT | 17.50 | 0.04 | 0.01 | 0.17 | 0.00 | - | 61 | 849 | 79.69% |
| AA240719P00020000 | 2024-04-12 10:43AM EDT | 20.00 | 0.14 | 0.02 | 0.12 | 0.00 | - | 4 | 3,370 | 64.06% |
| AA240719P00022500 | 2024-04-26 3:04PM EDT | 22.50 | 0.13 | 0.05 | 0.13 | -0.02 | -13.33% | 66 | 903 | 55.47% |
| AA240719P00025000 | 2024-04-26 3:58PM EDT | 25.00 | 0.21 | 0.21 | 0.22 | -0.12 | -36.36% | 51 | 2,151 | 53.61% |
| AA240719P00030000 | 2024-04-26 3:53PM EDT | 30.00 | 0.79 | 0.77 | 0.83 | -0.21 | -21.00% | 14 | 1,131 | 49.68% |
| AA240719P00035000 | 2024-04-26 3:51PM EDT | 35.00 | 2.30 | 2.31 | 2.34 | -0.42 | -15.44% | 60 | 1,494 | 46.80% |
| AA240719P00040000 | 2024-04-26 9:50AM EDT | 40.00 | 4.95 | 5.00 | 5.10 | -0.55 | -10.00% | 20 | 699 | 45.36% |
| AA240719P00045000 | 2024-04-26 12:04PM EDT | 45.00 | 9.25 | 8.80 | 8.95 | -0.95 | -9.31% | 1 | 141 | 44.97% |
| AA240719P00050000 | 2024-04-04 12:37PM EDT | 50.00 | 13.20 | 12.25 | 14.45 | 0.00 | - | 84 | 83 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.