Italia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,68+0,47 (+1,73%)
Alla chiusura: 04:01PM EST
27,67 -0,01 (-0,04%)
Dopo ore: 07:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240719C000150002024-03-01 9:51AM EST15.0012.2212.3513.50-0.78-6.00%4966.41%
AA240719C000175002024-01-25 1:20PM EST17.5012.609.459.750.00-16170.00%
AA240719C000200002024-03-01 12:13PM EST20.008.577.858.70+0.37+4.51%124751.56%
AA240719C000225002024-02-29 3:31PM EST22.506.306.706.800.00-629458.45%
AA240719C000250002024-03-01 1:00PM EST25.005.155.055.20+0.40+8.42%132356.27%
AA240719C000300002024-03-01 3:54PM EST30.002.752.592.78+0.23+9.13%181,69952.81%
AA240719C000350002024-03-01 3:37PM EST35.001.381.381.51+0.20+16.95%2355253.74%
AA240719C000400002024-03-01 3:30PM EST40.000.700.670.73+0.07+11.11%326552.93%
AA240719C000450002024-02-27 12:21PM EST45.000.250.320.360.00-109352.78%
AA240719C000500002024-02-23 1:53PM EST50.000.140.150.590.00-13961.96%
Opzioni Putper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240719P000150002024-02-13 1:29PM EST15.000.250.060.270.00-17361.04%
AA240719P000175002024-02-28 11:27AM EST17.500.440.340.360.00-21,02257.18%
AA240719P000200002024-02-29 3:19PM EST20.000.770.670.720.00-423,44754.44%
AA240719P000225002024-03-01 12:37PM EST22.501.271.251.29-0.19-13.01%1091452.54%
AA240719P000250002024-03-01 3:24PM EST25.002.142.102.14-0.19-8.15%821,54850.95%
AA240719P000300002024-03-01 3:20PM EST30.004.704.654.75-0.45-8.74%3188749.05%
AA240719P000350002024-02-16 11:38AM EST35.008.408.258.400.00-318847.36%
AA240719P000400002024-01-31 2:45PM EST40.009.7812.5512.750.00-24537646.05%
AA240719P000450002024-01-10 2:56PM EST45.0013.8517.6518.250.00-7418761.62%
AA240719P000500002024-01-05 3:08PM EST50.0018.2518.6522.050.00-300.00%