Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.28 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 31.00 | 0.30 | 0.00 | - | 201 | 201 |
- | - | - | - | - | 32.00 | 0.51 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 33.00 | 0.65 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 34.00 | 0.77 | 0.00 | - | 4 | 7 |
3.68 | 0.00 | - | 1 | 4 | 35.00 | 1.29 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 36.00 | 1.49 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 37.00 | 2.27 | 0.00 | - | 2 | 30 |
2.30 | 0.00 | - | 2 | 5 | 38.00 | 2.70 | 0.00 | - | 2 | 6 |
2.11 | 0.00 | - | 1 | 5 | 39.00 | 2.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 40.00 | 3.80 | 0.00 | - | 9 | 25 |
1.69 | 0.00 | - | 10 | 14 | 41.00 | 4.40 | 0.00 | - | 4 | 4 |
0.68 | 0.00 | - | 1 | 16 | 42.00 | - | - | - | - | - |
0.68 | 0.00 | - | 12 | 9 | 43.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 12 | 44.00 | - | - | - | - | - |
0.50 | 0.00 | - | 185 | 187 | 45.00 | - | - | - | - | - |
1.45 | 0.00 | - | 5 | 11 | 46.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 6 | 47.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |