Italia markets closed
Dow Jones
39.145,05 +32,89 (+0,08%) Nasdaq
17.753,37 +35,71 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.131,40 -894,59 (-1,54%) CMC Crypto 200
1.266,93 -16,85 (-1,31%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816C00022500 | 2024-05-28 1:46PM EDT | 22.50 | 20.90 | 16.85 | 17.00 | 0.00 | - | 1 | 1 | 97.46% |
| AA240816C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 14.94 | 14.35 | 14.55 | +1.80 | +13.70% | 1 | 1 | 83.30% |
| AA240816C00030000 | 2024-06-20 9:32AM EDT | 30.00 | 8.73 | 9.60 | 9.75 | 0.00 | - | 3 | 14 | 63.87% |
| AA240816C00035000 | 2024-06-26 2:03PM EDT | 35.00 | 5.55 | 5.45 | 5.60 | -1.39 | -20.03% | 4 | 502 | 54.59% |
| AA240816C00040000 | 2024-06-26 1:56PM EDT | 40.00 | 2.65 | 2.57 | 2.64 | -0.70 | -20.90% | 36 | 2,432 | 50.93% |
| AA240816C00045000 | 2024-06-26 1:42PM EDT | 45.00 | 1.08 | 1.00 | 1.07 | -0.53 | -32.92% | 96 | 1,024 | 50.46% |
| AA240816C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.48 | 0.35 | 0.42 | -0.14 | -22.58% | 42 | 902 | 50.29% |
| AA240816C00055000 | 2024-06-24 1:31PM EDT | 55.00 | 0.26 | 0.10 | 0.19 | 0.00 | - | 4 | 241 | 51.56% |
| AA240816C00060000 | 2024-06-21 2:43PM EDT | 60.00 | 0.19 | 0.04 | 0.75 | 0.00 | - | 1 | 328 | 75.29% |
| AA240816C00065000 | 2024-06-21 2:43PM EDT | 65.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 29 | 64.26% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816P00025000 | 2024-05-23 1:20PM EDT | 25.00 | 0.09 | 0.02 | 0.23 | 0.00 | - | - | 0 | 67.38% |
| AA240816P00030000 | 2024-06-26 9:40AM EDT | 30.00 | 0.28 | 0.26 | 0.30 | +0.06 | +27.27% | 40 | 224 | 52.34% |
| AA240816P00035000 | 2024-06-26 1:39PM EDT | 35.00 | 1.09 | 1.09 | 1.13 | +0.29 | +36.25% | 157 | 479 | 48.54% |
| AA240816P00040000 | 2024-06-26 1:32PM EDT | 40.00 | 3.15 | 3.10 | 3.20 | +0.60 | +23.53% | 15 | 983 | 45.95% |
| AA240816P00045000 | 2024-06-26 12:14PM EDT | 45.00 | 6.61 | 6.55 | 6.65 | +0.61 | +10.17% | 4 | 649 | 43.75% |
| AA240816P00050000 | 2024-06-25 9:33AM EDT | 50.00 | 10.80 | 10.85 | 11.00 | +1.35 | +14.29% | 1 | 54 | 37.89% |
| AA240816P00055000 | 2024-06-21 2:43PM EDT | 55.00 | 14.45 | 15.70 | 15.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.