Italia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,20-1,03 (-2,84%)
Alla chiusura: 04:00PM EDT
36,89 +1,69 (+4,80%)
Dopo ore: 07:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240920C000175002024-04-09 3:42PM EDT17.5019.9517.2018.550.00-112161.13%
AA240920C000200002024-04-03 2:51PM EDT20.0018.1515.6516.900.00-133581.30%
AA240920C000225002024-03-22 9:51AM EDT22.5010.0013.5014.950.00-137277.59%
AA240920C000250002024-04-12 10:46AM EDT25.0012.9011.4511.85+0.80+6.61%321663.21%
AA240920C000300002024-04-12 12:12PM EDT30.008.607.859.00-0.17-1.94%21,03763.31%
AA240920C000350002024-04-12 1:20PM EDT35.005.355.055.20-0.45-7.76%191,31754.15%
AA240920C000400002024-04-12 1:58PM EDT40.003.303.153.25-0.20-5.71%353,40152.93%
AA240920C000450002024-04-12 9:38AM EDT45.002.631.921.98+0.35+15.35%61,76152.32%
AA240920C000500002024-04-12 2:31PM EDT50.001.151.151.20-0.41-26.28%316452.08%
AA240920C000550002024-04-05 3:31PM EDT55.001.030.680.740.00-9513152.10%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240920P000125002024-04-01 10:51AM EDT12.500.040.001.310.00-102,167116.50%
AA240920P000150002024-03-25 12:12PM EDT15.000.110.010.500.00-369378.61%
AA240920P000175002024-03-25 2:37PM EDT17.500.250.101.400.00-101,70286.18%
AA240920P000200002024-04-04 3:42PM EDT20.000.320.200.370.00-1083856.35%
AA240920P000225002024-04-12 1:57PM EDT22.500.560.520.57+0.07+14.29%861354.93%
AA240920P000250002024-04-12 12:15PM EDT25.000.840.860.94+0.03+3.70%14,91152.69%
AA240920P000300002024-04-12 3:52PM EDT30.002.232.182.24+0.28+14.36%5773,08650.22%
AA240920P000350002024-04-12 3:58PM EDT35.004.354.304.40+0.37+9.30%16339948.44%
AA240920P000400002024-04-12 12:43PM EDT40.007.057.257.40+0.35+5.22%551546.36%
AA240920P000450002024-04-03 10:17AM EDT45.0010.2011.0011.150.00-6012344.65%
AA240920P000500002024-04-11 10:57AM EDT50.0014.7515.2515.450.00-1543.31%