Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.058,38 -764,96 (-1,28%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00017500 | 2024-04-09 3:42PM EDT | 17.50 | 19.95 | 18.55 | 19.95 | 0.00 | - | 1 | 121 | 87.45% |
| AA240920C00020000 | 2024-04-03 2:51PM EDT | 20.00 | 18.15 | 17.15 | 17.50 | 0.00 | - | 1 | 335 | 69.53% |
| AA240920C00022500 | 2024-03-22 9:51AM EDT | 22.50 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 60.74% |
| AA240920C00025000 | 2024-04-26 9:54AM EDT | 25.00 | 12.90 | 11.70 | 13.45 | +1.00 | +8.40% | 3 | 186 | 54.83% |
| AA240920C00030000 | 2024-04-26 3:36PM EDT | 30.00 | 8.72 | 8.75 | 9.70 | +1.22 | +16.27% | 179 | 1,253 | 60.30% |
| AA240920C00035000 | 2024-04-26 9:54AM EDT | 35.00 | 5.82 | 5.60 | 5.75 | +1.17 | +25.16% | 3 | 1,519 | 51.61% |
| AA240920C00040000 | 2024-04-26 10:47AM EDT | 40.00 | 3.34 | 3.40 | 3.50 | +0.26 | +8.44% | 5 | 3,690 | 50.07% |
| AA240920C00045000 | 2024-04-26 10:47AM EDT | 45.00 | 1.98 | 1.98 | 2.04 | +0.39 | +24.53% | 24 | 1,758 | 49.61% |
| AA240920C00050000 | 2024-04-26 10:50AM EDT | 50.00 | 1.12 | 1.12 | 1.18 | +0.01 | +0.90% | 6 | 693 | 49.46% |
| AA240920C00055000 | 2024-04-22 10:31AM EDT | 55.00 | 0.67 | 0.62 | 0.68 | 0.00 | - | 4 | 366 | 49.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00012500 | 2024-04-01 10:51AM EDT | 12.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 10 | 2,167 | 82.81% |
| AA240920P00015000 | 2024-03-25 12:12PM EDT | 15.00 | 0.11 | 0.02 | 0.20 | 0.00 | - | 36 | 93 | 73.44% |
| AA240920P00017500 | 2024-04-23 9:34AM EDT | 17.50 | 0.13 | 0.10 | 0.24 | 0.00 | - | 100 | 1,802 | 66.99% |
| AA240920P00020000 | 2024-04-24 9:53AM EDT | 20.00 | 0.20 | 0.10 | 0.37 | 0.00 | - | 10 | 833 | 60.06% |
| AA240920P00022500 | 2024-04-26 2:51PM EDT | 22.50 | 0.32 | 0.29 | 0.33 | -0.13 | -28.89% | 5 | 1,581 | 53.32% |
| AA240920P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.79 | 0.52 | 0.57 | 0.00 | - | 1 | 4,719 | 50.98% |
| AA240920P00030000 | 2024-04-26 1:23PM EDT | 30.00 | 1.52 | 1.46 | 1.51 | -0.16 | -9.52% | 1 | 3,640 | 48.27% |
| AA240920P00035000 | 2024-04-26 3:26PM EDT | 35.00 | 3.20 | 3.20 | 3.30 | -0.45 | -12.33% | 6 | 2,610 | 46.05% |
| AA240920P00040000 | 2024-04-25 10:39AM EDT | 40.00 | 5.95 | 5.90 | 6.00 | -0.95 | -13.77% | 18 | 566 | 43.95% |
| AA240920P00045000 | 2024-04-25 12:56PM EDT | 45.00 | 10.65 | 9.45 | 10.60 | 0.00 | - | 7 | 153 | 54.81% |
| AA240920P00050000 | 2024-04-22 10:35AM EDT | 50.00 | 14.30 | 12.65 | 15.25 | 0.00 | - | 1 | 166 | 62.35% |
© 2024 Yahoo. Tutti i diritti riservati.