Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.55 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 0 |
13.74 | 0.00 | - | 1 | 0 | 17.50 | 0.26 | 0.00 | - | 70 | 121 |
17.07 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
12.55 | -3.47 | -21.66% | 1 | 0 | 22.50 | 0.38 | 0.00 | - | 41 | 0 |
10.45 | -3.00 | -22.30% | 2 | 0 | 25.00 | 0.92 | +0.06 | +6.98% | 55 | 0 |
7.05 | -3.13 | -30.75% | 4 | 0 | 30.00 | 2.41 | +0.41 | +20.50% | 67 | 0 |
5.00 | -0.98 | -16.39% | 138 | 0 | 35.00 | 4.35 | +1.08 | +33.03% | 335 | 0 |
2.78 | -0.57 | -17.01% | 43 | 0 | 40.00 | 7.50 | +1.70 | +29.31% | 37 | 0 |
1.70 | -0.20 | -10.53% | 157 | 0 | 45.00 | 10.55 | 0.00 | - | 1 | 0 |
0.99 | -0.66 | -40.00% | 20 | 0 | 50.00 | 13.60 | 0.00 | - | 187 | 0 |
0.53 | -0.13 | -19.70% | 5 | 0 | 55.00 | - | - | - | - | - |