AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.89 | 0.00 | - | 6 | 45 | 17.50 | 1.75 | 0.00 | - | 2 | 0 |
| 17.37 | +1.26 | +7.82% | 18 | 112 | 20.00 | 2.32 | 0.00 | - | 1 | 221 |
| 13.15 | 0.00 | - | 1 | 36 | 22.50 | 2.71 | -0.54 | -16.62% | 1 | 50 |
| 13.20 | 0.00 | - | 21 | 106 | 25.00 | 3.71 | -0.39 | -9.51% | 1 | 277 |
| 12.30 | +1.95 | +18.84% | 5 | 109 | 30.00 | 5.53 | -0.67 | -10.81% | 13 | 0 |
| 9.80 | +1.50 | +18.07% | 120 | 199 | 35.00 | 7.92 | -0.78 | -8.97% | 707 | 2,932 |
| 6.55 | 0.00 | - | 16 | 171 | 40.00 | 10.64 | -1.35 | -11.26% | 1 | 4,709 |
| 6.50 | +1.75 | +36.84% | 5 | 89 | 45.00 | 13.90 | -0.20 | -1.42% | 16 | 0 |
| 5.10 | +1.10 | +27.50% | 7 | 524 | 50.00 | 16.90 | 0.00 | - | 1 | 358 |
| 4.20 | +1.05 | +33.33% | 3 | 336 | 55.00 | 23.15 | 0.00 | - | 6 | 726 |
| 3.40 | +0.76 | +28.79% | 8 | 546 | 60.00 | 24.95 | 0.00 | - | 1 | 367 |
| 2.69 | +0.63 | +30.58% | 3 | 223 | 65.00 | 30.35 | 0.00 | - | 5 | 127 |
| 2.20 | +0.73 | +49.66% | 12 | 122 | 70.00 | 34.99 | 0.00 | - | 1 | 0 |
| 1.65 | +0.34 | +25.95% | 2 | 243 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 1.40 | +0.26 | +22.81% | 3 | 653 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.