Italia markets close in 5 hours 57 minutes
FTSE MIB
34.096,39 +371,57 (+1,10%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,22 +0,32 (+0,39%) Bitcoin EUR
62.142,25 +258,90 (+0,42%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.10 | 0.00 | - | 1 | 0 |
| 22.73 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 17.50 | 0.35 | 0.00 | - | 51 | 0 |
| 17.90 | 0.00 | - | 60 | 0 | 20.00 | 0.62 | 0.00 | - | 11 | 0 |
| 15.20 | 0.00 | - | 10 | 0 | 22.50 | 1.03 | 0.00 | - | 1 | 0 |
| 13.06 | 0.00 | - | 2 | 0 | 25.00 | 1.50 | 0.00 | - | 1 | 0 |
| 9.68 | 0.00 | - | 16 | 0 | 30.00 | 3.05 | 0.00 | - | 11 | 0 |
| 7.49 | 0.00 | - | 12 | 0 | 35.00 | 5.40 | 0.00 | - | 14 | 0 |
| 5.40 | 0.00 | - | 43 | 0 | 40.00 | 8.28 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 16 | 0 | 45.00 | 12.67 | 0.00 | - | 30 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 50.00 | 15.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 55.00 | 21.07 | 0.00 | - | 21 | 2 |
| 1.27 | 0.00 | - | 8 | 0 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 65.00 | 34.85 | 0.00 | - | 70 | 1 |
| 0.82 | 0.00 | - | 20 | 0 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 31 | 0 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.