Italia markets open in 2 hours 37 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.378,76 -3,80 (-0,01%) EUR/USD
1,0880 +0,0006 (+0,05%) BTC-EUR
21.796,68 +293,72 (+1,37%) CMC Crypto 200
537,69 +20,68 (+4,00%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | - | 3 | 17 | 17.50 | 0.99 | -0.11 | -10.00% | 1 | 47 |
| 33.00 | 0.00 | - | 2 | 76 | 20.00 | 1.43 | 0.00 | - | 1 | 163 |
| 34.25 | 0.00 | - | 1 | 25 | 22.50 | 2.04 | 0.00 | - | 1 | 41 |
| 33.30 | 0.00 | - | 1 | 41 | 25.00 | 2.41 | 0.00 | - | 1 | 218 |
| 21.60 | 0.00 | - | 2 | 49 | 30.00 | 3.89 | 0.00 | - | 10 | 1,006 |
| 24.00 | 0.00 | - | 1 | 22 | 35.00 | 5.55 | 0.00 | - | 1 | 1,368 |
| 20.82 | 0.00 | - | 1 | 70 | 40.00 | 7.15 | -0.40 | -5.30% | 2 | 3,205 |
| 19.00 | 0.00 | - | 2 | 75 | 45.00 | 9.05 | -0.35 | -3.72% | 1 | 3,154 |
| 16.50 | 0.00 | - | 1 | 145 | 50.00 | 12.17 | 0.00 | - | 1 | 102 |
| 15.70 | +1.70 | +12.14% | 41 | 136 | 55.00 | 14.10 | -0.51 | -3.49% | 41 | 607 |
| 13.00 | -0.30 | -2.26% | 2 | 381 | 60.00 | 17.40 | 0.00 | - | 1 | 366 |
| 11.45 | -0.95 | -7.66% | 5 | 72 | 65.00 | 21.20 | 0.00 | - | 1 | 104 |
| 12.80 | 0.00 | - | 2 | 121 | 70.00 | 24.73 | 0.00 | - | 4 | 7 |
| 8.53 | 0.00 | - | 3 | 196 | 75.00 | 28.19 | 0.00 | - | 4 | 9 |
| 7.80 | 0.00 | - | 1 | 350 | 80.00 | 31.97 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. Tutti i diritti riservati.
