AA - Alcoa Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.890.00-64517.501.750.00-20
17.37+1.26+7.82%1811220.002.320.00-1221
13.150.00-13622.502.71-0.54-16.62%150
13.200.00-2110625.003.71-0.39-9.51%1277
12.30+1.95+18.84%510930.005.53-0.67-10.81%130
9.80+1.50+18.07%12019935.007.92-0.78-8.97%7072,932
6.550.00-1617140.0010.64-1.35-11.26%14,709
6.50+1.75+36.84%58945.0013.90-0.20-1.42%160
5.10+1.10+27.50%752450.0016.900.00-1358
4.20+1.05+33.33%333655.0023.150.00-6726
3.40+0.76+28.79%854660.0024.950.00-1367
2.69+0.63+30.58%322365.0030.350.00-5127
2.20+0.73+49.66%1212270.0034.990.00-10
1.65+0.34+25.95%224375.0039.100.00-80
1.40+0.26+22.81%365380.0042.380.00-20