Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.03 | 0.00 | - | 1 | 788 |
| 19.93 | 0.00 | - | 1 | 131 | 15.00 | 0.09 | 0.00 | - | 88 | 820 |
| 18.75 | 0.00 | - | 1 | 244 | 17.50 | 0.21 | 0.00 | - | 111 | 4,002 |
| 13.50 | 0.00 | - | 14 | 541 | 20.00 | 0.39 | 0.00 | - | 7 | 3,492 |
| 20.58 | 0.00 | - | 4 | 0 | 22.50 | 0.70 | 0.00 | - | 2 | 2,050 |
| 9.70 | -0.84 | -7.97% | 1 | 592 | 25.00 | 1.05 | -0.08 | -7.08% | 20 | 12,538 |
| 6.40 | +0.22 | +3.56% | 86 | 6,304 | 30.00 | 2.52 | -0.28 | -10.00% | 9 | 6,197 |
| 3.95 | +0.15 | +3.95% | 52 | 3,386 | 35.00 | 4.85 | -0.32 | -6.19% | 475 | 7,857 |
| 2.29 | +0.04 | +1.78% | 39 | 6,623 | 40.00 | 8.19 | -0.34 | -3.99% | 4 | 6,960 |
| 1.32 | +0.05 | +3.94% | 10 | 4,276 | 45.00 | 12.95 | 0.00 | - | 37 | 5,360 |
| 0.77 | +0.03 | +4.05% | 27 | 5,288 | 50.00 | 16.34 | 0.00 | - | 2 | 225 |
| 0.44 | 0.00 | - | 2 | 8,999 | 55.00 | 18.20 | 0.00 | - | 18 | 21 |
| 0.29 | 0.00 | - | 2 | 1,720 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 1,012 | 65.00 | 22.00 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 5 | 1,498 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 1,681 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 5 | 1,586 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.