Italia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,68+0,47 (+1,73%)
Alla chiusura: 04:01PM EST
27,67 -0,01 (-0,04%)
Dopo ore: 07:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.200.00-243412.500.390.00-4225
12.650.00-213415.000.840.00-2798
11.850.00-124517.501.13-0.12-9.60%663,866
9.90+0.66+7.14%6351920.001.77-0.12-6.35%54,363
8.35+0.65+8.44%1440322.502.870.00-41,655
6.98+0.58+9.06%1286225.003.65-0.25-6.41%9915,162
4.70+0.20+4.44%152,61430.006.15-0.32-4.95%85,575
3.15+0.43+15.81%162,64035.0010.100.00-15,710
2.10+0.09+4.48%65,45740.0014.110.00-195,021
1.220.00-61,74145.0018.250.00-203,561
0.910.00-172,67850.0019.050.00-27
0.65+0.07+12.07%18,89355.0021.070.00-212
0.280.00-561,54560.0033.900.00-20
0.190.00-455965.0034.850.00-701
0.070.00-154870.0034.150.00-10
0.180.00-649875.0039.100.00-80
0.11+0.02+22.22%171,53280.0042.380.00-20