Italia markets closed
Dow Jones
39.163,90 +51,74 (+0,13%) Nasdaq
17.765,56 +47,91 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,41 -17,38 (-1,35%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250620C00025000 | 2024-06-18 12:18PM EDT | 25.00 | 15.40 | 16.40 | 17.25 | 0.00 | - | - | 1 | 63.23% |
| AA250620C00030000 | 2024-06-20 11:20AM EDT | 30.00 | 12.75 | 12.90 | 13.10 | 0.00 | - | 1 | 1 | 56.15% |
| AA250620C00035000 | 2024-06-21 2:59PM EDT | 35.00 | 10.75 | 9.95 | 10.10 | 0.00 | - | 11 | 25 | 53.54% |
| AA250620C00040000 | 2024-06-24 12:45PM EDT | 40.00 | 7.90 | 7.55 | 7.70 | -0.95 | -10.73% | 1 | 24 | 51.82% |
| AA250620C00045000 | 2024-06-25 11:54AM EDT | 45.00 | 6.25 | 5.65 | 5.95 | +0.64 | +11.41% | 12 | 23 | 50.99% |
| AA250620C00050000 | 2024-06-24 2:22PM EDT | 50.00 | 5.10 | 4.20 | 4.35 | 0.00 | - | 5 | 20 | 50.11% |
| AA250620C00055000 | 2024-06-20 11:03AM EDT | 55.00 | 3.20 | 3.15 | 3.25 | 0.00 | - | 33 | 268 | 49.46% |
| AA250620C00060000 | 2024-06-24 1:36PM EDT | 60.00 | 2.58 | 2.34 | 2.44 | -0.37 | -12.54% | 36 | 832 | 49.10% |
| AA250620C00065000 | 2024-06-26 1:58PM EDT | 65.00 | 1.79 | 1.75 | 1.84 | -0.31 | -14.76% | 1 | 20 | 48.88% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250620P00020000 | 2024-06-26 1:56PM EDT | 20.00 | 0.61 | 0.55 | 0.69 | 0.00 | - | 1 | 8 | 51.51% |
| AA250620P00022500 | 2024-06-24 12:05PM EDT | 22.50 | 0.83 | 0.00 | 1.03 | 0.00 | - | 1 | 92 | 51.12% |
| AA250620P00025000 | 2024-06-26 9:54AM EDT | 25.00 | 1.34 | 1.35 | 1.43 | +0.13 | +10.74% | 10 | 24 | 48.85% |
| AA250620P00030000 | 2024-06-26 9:54AM EDT | 30.00 | 2.59 | 2.62 | 2.69 | +0.21 | +8.82% | 20 | 601 | 46.13% |
| AA250620P00035000 | 2024-06-26 9:54AM EDT | 35.00 | 4.35 | 4.45 | 4.55 | +0.25 | +6.10% | 10 | 510 | 44.08% |
| AA250620P00040000 | 2024-06-12 11:22AM EDT | 40.00 | 6.60 | 6.85 | 6.95 | 0.00 | - | - | 20 | 41.91% |
| AA250620P00045000 | 2024-06-20 12:05PM EDT | 45.00 | 10.30 | 9.80 | 9.95 | 0.00 | - | 1 | 177 | 40.08% |
| AA250620P00050000 | 2024-06-20 10:37AM EDT | 50.00 | 13.84 | 13.20 | 13.50 | 0.00 | - | 32 | 153 | 38.60% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 55.00 | 16.35 | 17.15 | 17.45 | 0.00 | - | 39 | 44 | 36.95% |
© 2024 Yahoo. Tutti i diritti riservati.