Italia markets open in 2 hours 54 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,96+1,27 (+4,76%)
Alla chiusura: 04:03PM EST
28,08 +0,12 (+0,43%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA260116C000125002024-01-02 11:27AM EST12.5021.8017.3021.000.00-1696.29%
AA260116C000150002024-02-13 11:08AM EST15.0013.5312.8516.200.00-53352.78%
AA260116C000175002024-02-06 12:10PM EST17.5013.0012.3513.650.00-21753.83%
AA260116C000200002024-02-21 1:54PM EST20.0011.9510.9012.20+1.83+18.08%4718553.52%
AA260116C000225002024-02-21 1:39PM EST22.5010.7610.6010.95+1.74+19.29%328457.40%
AA260116C000250002024-02-21 2:59PM EST25.009.509.4010.70+0.81+9.32%121359.94%
AA260116C000300002024-02-16 9:42AM EST30.007.197.157.950.00-328154.76%
AA260116C000350002024-02-20 10:54AM EST35.005.005.806.200.00-843753.87%
AA260116C000400002024-02-21 3:34PM EST40.004.653.904.80-0.05-1.06%111,55150.34%
AA260116C000450002024-02-20 9:44AM EST45.003.103.653.850.00-67852.10%
AA260116C000500002024-02-21 3:36PM EST50.003.002.913.10+0.39+14.94%81,58551.66%
Opzioni Putper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA260116P000125002024-02-14 1:55PM EST12.501.060.921.060.00-2012954.76%
AA260116P000150002024-02-20 12:09PM EST15.001.671.501.660.00-1024053.03%
AA260116P000175002024-02-21 2:24PM EST17.502.312.232.31-0.04-1.70%2028650.95%
AA260116P000200002024-02-21 12:48PM EST20.003.102.893.15-0.25-7.46%323349.54%
AA260116P000225002024-02-21 9:36AM EST22.504.204.004.15-0.20-4.55%990648.00%
AA260116P000250002024-02-20 3:38PM EST25.005.555.055.300.00-21,53046.66%
AA260116P000300002024-02-20 2:06PM EST30.008.216.558.950.00-11,08450.49%
AA260116P000350002024-02-13 2:45PM EST35.0012.0010.5011.300.00-1476442.60%
AA260116P000400002024-01-23 3:48PM EST40.0013.8014.5015.100.00-211241.75%
AA260116P000450002024-01-24 9:30AM EST45.0017.1517.8019.300.00-3441.59%
AA260116P000500002024-01-16 2:35PM EST50.0023.6022.1523.600.00--440.47%