Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | 1 | 0 | 12.50 | 0.60 | 0.00 | - | 5 | 0 |
20.40 | 0.00 | - | 4 | 45 | 15.00 | 1.00 | 0.00 | - | 10 | 0 |
13.00 | 0.00 | - | 2 | 17 | 17.50 | 1.45 | 0.00 | - | 1 | 0 |
19.27 | 0.00 | - | 20 | 0 | 20.00 | 1.89 | 0.00 | - | 1 | 0 |
17.78 | 0.00 | - | 1 | 0 | 22.50 | 2.67 | 0.00 | - | 2 | 0 |
15.60 | 0.00 | - | 3 | 0 | 25.00 | 3.30 | 0.00 | - | 13 | 0 |
14.20 | 0.00 | - | 12 | 0 | 30.00 | 5.50 | 0.00 | - | 76 | 0 |
9.25 | 0.00 | - | 30 | 0 | 35.00 | 7.60 | 0.00 | - | 1 | 0 |
7.51 | 0.00 | - | 31 | 0 | 40.00 | 10.40 | 0.00 | - | 9 | 0 |
6.15 | 0.00 | - | 4 | 0 | 45.00 | 13.25 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 43 | 0 | 50.00 | 23.60 | 0.00 | - | - | 4 |
5.55 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |