Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 104 | 104 | 12.50 | 0.37 | 0.00 | - | 20 | 170 |
| 20.20 | 0.00 | - | 4 | 44 | 15.00 | 0.63 | 0.00 | - | 4 | 210 |
| 22.55 | 0.00 | - | 1 | 17 | 17.50 | 0.75 | 0.00 | - | 1 | 244 |
| 16.80 | 0.00 | - | 1 | 209 | 20.00 | 1.37 | 0.00 | - | 5 | 239 |
| 14.02 | 0.00 | - | 4 | 57 | 22.50 | 2.26 | 0.00 | - | 2 | 1,145 |
| 12.29 | -0.11 | -0.89% | 4 | 292 | 25.00 | 3.05 | 0.00 | - | 13 | 2,470 |
| 9.54 | 0.00 | - | 6 | 556 | 30.00 | 4.85 | -0.10 | -2.02% | 9 | 2,790 |
| 7.35 | -0.20 | -2.65% | 4 | 794 | 35.00 | 7.13 | 0.00 | - | 6 | 1,408 |
| 5.71 | +0.09 | +1.60% | 3 | 2,839 | 40.00 | 10.90 | 0.00 | - | 3 | 194 |
| 4.10 | 0.00 | - | 12 | 549 | 45.00 | 14.15 | 0.00 | - | 2 | 118 |
| 3.25 | 0.00 | - | 2 | 3,029 | 50.00 | 17.25 | 0.00 | - | 2 | 8 |
| 2.55 | +0.02 | +0.79% | 3 | 101 | 55.00 | 19.15 | 0.00 | - | 1 | 5 |
| 1.93 | 0.00 | - | 3 | 116 | 60.00 | 22.65 | 0.00 | - | 1 | 3 |
| 1.55 | -0.07 | -4.32% | 3 | 193 | 65.00 | 25.55 | 0.00 | - | - | 101 |
© 2024 Yahoo. Tutti i diritti riservati.