Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816C00020000 | 2024-07-16 3:06PM EDT | 2024-08-16 | 18.45 | 13.25 | 14.25 | 0.00 | - | - | 62 | 150.39% |
| AA240920C00020000 | 2024-07-22 10:42AM EDT | 2024-09-20 | 14.95 | 12.90 | 13.85 | 0.00 | - | 1 | 335 | 98.54% |
| AA241018C00020000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 22.54 | 19.55 | 21.00 | 0.00 | - | 1 | 3 | 265.09% |
| AA250117C00020000 | 2024-07-25 10:01AM EDT | 2025-01-17 | 13.50 | 14.00 | 14.80 | 0.00 | - | 14 | 541 | 71.39% |
| AA250620C00020000 | 2024-07-23 12:08PM EDT | 2025-06-20 | 15.50 | 14.60 | 16.75 | 0.00 | - | - | 1 | 72.12% |
| AA260116C00020000 | 2024-07-22 9:40AM EDT | 2026-01-16 | 16.80 | 15.40 | 16.50 | 0.00 | - | 1 | 209 | 59.38% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240816P00020000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 101.56% |
| AA240920P00020000 | 2024-07-22 10:26AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.60 | 0.00 | - | 30 | 1,030 | 91.02% |
| AA241018P00020000 | 2024-05-30 2:31PM EDT | 2024-10-18 | 0.10 | 0.01 | 1.36 | 0.00 | - | 5 | 115 | 92.29% |
| AA250117P00020000 | 2024-07-25 11:07AM EDT | 2025-01-17 | 0.39 | 0.27 | 1.32 | 0.00 | - | 7 | 3,492 | 66.94% |
| AA250620P00020000 | 2024-07-24 3:33PM EDT | 2025-06-20 | 0.87 | 0.71 | 0.86 | 0.00 | - | 11 | 63 | 50.07% |
| AA260116P00020000 | 2024-07-18 2:13PM EDT | 2026-01-16 | 1.37 | 1.27 | 1.57 | 0.00 | - | 5 | 239 | 48.51% |
| AA261218P00020000 | 2024-07-19 9:34AM EDT | 2026-12-18 | 2.45 | 2.06 | 2.52 | +0.10 | +4.26% | 1 | 16 | 46.63% |
© 2024 Yahoo. Tutti i diritti riservati.