Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.312,47 -138,39 (-0,26%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00022500 | 2024-08-29 10:40AM EDT | 2024-09-20 | 9.95 | 7.85 | 11.75 | 0.00 | - | 1 | 371 | 102.93% |
| AA241018C00022500 | 2024-05-01 1:01PM EDT | 2024-10-18 | 12.55 | 21.05 | 23.35 | 0.00 | - | 1 | 15 | 492.38% |
| AA250117C00022500 | 2024-08-13 2:09PM EDT | 2025-01-17 | 10.29 | 10.45 | 12.40 | 0.00 | - | 1 | 488 | 80.47% |
| AA250620C00022500 | 2024-08-15 10:14AM EDT | 2025-06-20 | 11.80 | 9.75 | 12.65 | 0.00 | - | 1 | 125 | 52.25% |
| AA260116C00022500 | 2024-08-26 2:56PM EDT | 2026-01-16 | 14.82 | 10.50 | 15.00 | 0.00 | - | 1 | 58 | 55.62% |
| AA261218C00022500 | 2024-08-26 9:46AM EDT | 2026-12-18 | 16.50 | 12.85 | 14.55 | 0.00 | - | 1 | 1 | 50.12% |
Opzioni di venditaper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00022500 | 2024-08-28 3:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 179 | 2,214 | 70.31% |
| AA241018P00022500 | 2024-08-30 1:06PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.25 | +0.02 | +15.38% | 1 | 520 | 62.70% |
| AA250117P00022500 | 2024-08-29 10:52AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 10 | 2,268 | 52.64% |
| AA250417P00022500 | 2024-08-21 1:59PM EDT | 2025-04-17 | 1.14 | 0.96 | 1.15 | +0.17 | +17.53% | 100 | 45 | 51.56% |
| AA250620P00022500 | 2024-08-30 3:07PM EDT | 2025-06-20 | 1.39 | 1.10 | 1.91 | +0.35 | +33.65% | 5 | 312 | 50.90% |
| AA260116P00022500 | 2024-08-20 12:42PM EDT | 2026-01-16 | 2.05 | 1.87 | 2.64 | 0.00 | - | 300 | 2,424 | 50.64% |
| AA261218P00022500 | 2024-08-29 2:20PM EDT | 2026-12-18 | 3.35 | 2.31 | 3.75 | 0.00 | - | 4 | 70 | 47.57% |
© 2024 Yahoo. Tutti i diritti riservati.