Italia markets close in 6 hours 42 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,70+1,36 (+5,37%)
Alla chiusura: 04:00PM EST
26,40 -0,30 (-1,12%)
Preborsa: 04:48AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240301C000225002024-02-23 11:38AM EST2024-03-014.200.000.000.00-100.00%
AA240315C000225002024-02-22 1:52PM EST2024-03-155.250.000.000.00-600.00%
AA240419C000225002024-02-26 3:37PM EST2024-04-193.700.000.000.00-6700.00%
AA240621C000225002024-02-26 1:13PM EST2024-06-214.440.000.000.00-200.00%
AA240719C000225002024-02-27 12:20PM EST2024-07-195.850.000.000.00-1000.00%
AA240920C000225002024-02-27 12:31PM EST2024-09-206.500.000.000.00-3300.00%
AA241018C000225002024-02-22 10:55AM EST2024-10-187.600.000.000.00-600.00%
AA250117C000225002024-02-27 2:19PM EST2025-01-177.600.000.000.00-2100.00%
AA260116C000225002024-02-23 10:54AM EST2026-01-169.810.000.000.00-2000.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240301P000225002024-02-26 2:35PM EST2024-03-010.040.000.000.00-142050.00%
AA240308P000225002024-02-27 1:31PM EST2024-03-080.050.000.000.00-1025.00%
AA240315P000225002024-02-27 3:48PM EST2024-03-150.110.000.000.00-14025.00%
AA240419P000225002024-02-27 3:56PM EST2024-04-190.600.000.000.00-126012.50%
AA240517P000225002024-02-27 1:01PM EST2024-05-170.940.000.000.00-1,216012.50%
AA240621P000225002024-02-26 3:57PM EST2024-06-211.600.000.000.00-1206.25%
AA240719P000225002024-02-27 10:06AM EST2024-07-191.780.000.000.00-206.25%
AA240920P000225002024-02-26 1:47PM EST2024-09-202.440.000.000.00-306.25%
AA241018P000225002024-02-27 1:12PM EST2024-10-182.120.000.000.00-25706.25%
AA250117P000225002024-02-26 10:31AM EST2025-01-173.050.000.000.00-206.25%
AA260116P000225002024-02-27 3:42PM EST2026-01-164.300.000.000.00-903.13%