Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.497,37 -1.763,20 (-3,03%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00022500 | 2024-05-08 2:00PM EDT | 2024-05-17 | 14.05 | 14.10 | 14.80 | 0.00 | - | 1 | 2 | 219.14% |
| AA240621C00022500 | 2024-05-10 9:37AM EDT | 2024-06-21 | 14.90 | 12.80 | 14.80 | +0.86 | +6.13% | 5 | 192 | 89.45% |
| AA240719C00022500 | 2024-04-15 9:37AM EDT | 2024-07-19 | 15.10 | 13.00 | 15.70 | 0.00 | - | 1 | 232 | 110.84% |
| AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 55.27% |
| AA241018C00022500 | 2024-05-01 1:01PM EDT | 2024-10-18 | 12.55 | 14.90 | 16.50 | 0.00 | - | 1 | 15 | 73.05% |
| AA250117C00022500 | 2024-04-22 10:55AM EDT | 2025-01-17 | 15.20 | 14.70 | 16.05 | 0.00 | - | 10 | 490 | 52.08% |
| AA260116C00022500 | 2024-05-06 3:38PM EDT | 2026-01-16 | 18.23 | 16.80 | 20.50 | 0.00 | - | 4 | 56 | 65.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00022500 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 50 | 2,284 | 182.81% |
| AA240621P00022500 | 2024-05-07 11:13AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.35 | 0.00 | - | 5 | 1,482 | 89.45% |
| AA240719P00022500 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.09 | -0.07 | -46.67% | 20 | 818 | 57.03% |
| AA240920P00022500 | 2024-05-02 9:50AM EDT | 2024-09-20 | 0.42 | 0.09 | 0.81 | 0.00 | - | 1 | 1,604 | 62.06% |
| AA241018P00022500 | 2024-04-29 2:26PM EDT | 2024-10-18 | 0.38 | 0.28 | 0.43 | 0.00 | - | 41 | 357 | 53.13% |
| AA250117P00022500 | 2024-05-09 3:19PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.79 | 0.00 | - | 6 | 1,637 | 51.69% |
| AA260116P00022500 | 2024-05-08 12:56PM EDT | 2026-01-16 | 2.22 | 2.05 | 2.24 | 0.00 | - | 170 | 1,072 | 49.41% |
© 2024 Yahoo. Tutti i diritti riservati.