Italia markets open in 3 hours 57 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.133,82 +137,84 (+0,23%) CMC Crypto 200
1.390,42 +7,85 (+0,57%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00025000 | 2024-03-22 3:47PM EDT | 2024-04-26 | 6.75 | 9.50 | 11.65 | 0.00 | - | 1 | 1 | 641.41% |
| AA240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 10.75 | 9.00 | 12.60 | 0.00 | - | 1 | 491 | 187.21% |
| AA240621C00025000 | 2024-04-19 1:02PM EDT | 2024-06-21 | 11.08 | 9.25 | 12.20 | 0.00 | - | 13 | 1,590 | 104.00% |
| AA240719C00025000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 11.70 | 11.10 | 12.35 | 0.00 | - | 9 | 507 | 71.88% |
| AA240920C00025000 | 2024-04-18 3:08PM EDT | 2024-09-20 | 11.90 | 10.80 | 13.95 | 0.00 | - | 29 | 186 | 67.94% |
| AA241018C00025000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 12.17 | 10.00 | 12.35 | 0.00 | - | 40 | 160 | 61.87% |
| AA250117C00025000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 12.25 | 11.35 | 13.75 | -1.05 | -7.89% | 1 | 733 | 53.03% |
| AA260116C00025000 | 2024-04-18 10:06AM EDT | 2026-01-16 | 15.18 | 14.05 | 16.50 | 0.00 | - | 3 | 291 | 56.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00025000 | 2024-04-03 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 12 | 619.14% |
| AA240503P00025000 | 2024-04-15 12:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 13 | 104.69% |
| AA240510P00025000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 106.64% |
| AA240517P00025000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 2 | 1,805 | 69.53% |
| AA240524P00025000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 85.74% |
| AA240621P00025000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.21 | -0.03 | -17.65% | 8 | 8,762 | 57.23% |
| AA240719P00025000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 0.33 | 0.23 | 0.28 | +0.06 | +22.22% | 23 | 2,150 | 52.34% |
| AA240920P00025000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.79 | 0.60 | 0.65 | 0.00 | - | 1 | 4,719 | 50.64% |
| AA241018P00025000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 0.95 | 0.81 | 0.86 | +0.10 | +11.76% | 1 | 180 | 51.03% |
| AA250117P00025000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 1.51 | 1.41 | 1.53 | 0.00 | - | 6 | 14,625 | 51.10% |
| AA260116P00025000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.30 | +0.20 | +6.25% | 9 | 2,441 | 48.52% |
© 2024 Yahoo. Tutti i diritti riservati.