Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240524C00027000 | 2024-04-11 9:42AM EDT | 2024-05-24 | 9.55 | 7.85 | 11.10 | 0.00 | - | - | 8 | 155.47% |
AA240531C00027000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 8.47 | 7.95 | 10.05 | 0.00 | - | - | 1 | 81.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00027000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 10 | 206.06% |
AA240517P00027000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | 0.00 | - | 5 | 42 | 135.35% |
AA240524P00027000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.03 | 0.03 | 1.29 | 0.00 | - | 1 | 12 | 120.51% |
AA240531P00027000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.31 | 0.00 | - | 1 | 12 | 104.10% |