Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00028000 | 2024-04-26 11:32AM EDT | 2024-04-26 | 8.40 | 6.90 | 9.95 | +0.25 | +3.07% | 1 | 12 | 604.69% |
AA240503C00028000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 6.90 | 7.85 | 9.00 | 0.00 | - | 2 | 14 | 114.84% |
AA240510C00028000 | 2024-04-01 12:55PM EDT | 2024-05-10 | 6.63 | 7.20 | 10.70 | 0.00 | - | - | 22 | 75.39% |
AA240524C00028000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 8.49 | 8.90 | 9.70 | 0.00 | - | - | 2 | 81.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00028000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.87 | 0.00 | - | 10 | 83 | 574.22% |
AA240503P00028000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 150 | 1,035 | 78.13% |
AA240510P00028000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.17 | -0.01 | -20.00% | 1 | 5 | 125.98% |
AA240524P00028000 | 2024-04-22 1:12PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.39 | 0.00 | - | 45 | 49 | 67.77% |