AA - Alcoa Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00030000 | 2023-06-02 3:09PM EDT | 2023-06-09 | 5.25 | 0.00 | 0.00 | 0.00 | - | 407 | 207 | 0.00% |
| AA230616C00030000 | 2023-06-08 3:50PM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 224 | 0.00% |
| AA230630C00030000 | 2023-06-08 9:50AM EDT | 2023-06-30 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AA230721C00030000 | 2023-06-07 3:54PM EDT | 2023-07-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 59 | 309 | 0.00% |
| AA230818C00030000 | 2023-06-07 3:59PM EDT | 2023-08-18 | 6.73 | 0.00 | 0.00 | 0.00 | - | 8 | 393 | 0.00% |
| AA231020C00030000 | 2023-06-08 2:30PM EDT | 2023-10-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 86 | 343 | 0.00% |
| AA240119C00030000 | 2023-06-08 3:42PM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 0.00% |
| AA240315C00030000 | 2023-06-01 3:12PM EDT | 2024-03-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| AA240621C00030000 | 2023-06-06 11:09AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA250117C00030000 | 2023-06-07 3:08PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 34 | 117 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00030000 | 2023-06-07 12:43PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA230616P00030000 | 2023-06-08 3:23PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 577 | 5,078 | 25.00% |
| AA230623P00030000 | 2023-06-08 12:51PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 25.00% |
| AA230630P00030000 | 2023-06-07 3:24PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 215 | 12.50% |
| AA230707P00030000 | 2023-06-08 10:09AM EDT | 2023-07-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| AA230714P00030000 | 2023-06-08 11:36AM EDT | 2023-07-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| AA230721P00030000 | 2023-06-08 3:54PM EDT | 2023-07-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 7,002 | 12.50% |
| AA230818P00030000 | 2023-06-08 1:17PM EDT | 2023-08-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 23 | 4,496 | 12.50% |
| AA231020P00030000 | 2023-06-07 3:55PM EDT | 2023-10-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| AA240119P00030000 | 2023-06-07 11:47AM EDT | 2024-01-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3,535 | 6.25% |
| AA240315P00030000 | 2023-06-07 12:44PM EDT | 2024-03-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| AA240621P00030000 | 2023-06-08 10:53AM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AA250117P00030000 | 2023-06-08 1:29PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.