Italia markets close in 4 hours 35 minutes
FTSE MIB
29.573,77 +197,03 (+0,67%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,60 +1,19 (+1,56%) Bitcoin EUR
34.755,66 +858,92 (+2,53%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231201C00030000 | 2023-11-28 3:27PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 340 | 593 | 50.00% |
| AA231208C00030000 | 2023-11-28 11:58AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 262 | 25.00% |
| AA231215C00030000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 183 | 10,470 | 12.50% |
| AA231222C00030000 | 2023-11-28 1:12PM EST | 2023-12-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 12.50% |
| AA231229C00030000 | 2023-11-28 11:58AM EST | 2023-12-29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 76 | 206 | 12.50% |
| AA240105C00030000 | 2023-11-28 10:30AM EST | 2024-01-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| AA240119C00030000 | 2023-11-28 3:59PM EST | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,050 | 15,656 | 12.50% |
| AA240216C00030000 | 2023-11-28 3:45PM EST | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 857 | 6.25% |
| AA240315C00030000 | 2023-11-28 2:02PM EST | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 41,653 | 6.25% |
| AA240419C00030000 | 2023-11-28 11:23AM EST | 2024-04-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 120 | 1,376 | 6.25% |
| AA240621C00030000 | 2023-11-28 1:51PM EST | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 2,177 | 6.25% |
| AA240719C00030000 | 2023-11-28 3:35PM EST | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 666 | 808 | 3.13% |
| AA250117C00030000 | 2023-11-28 10:28AM EST | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 3.13% |
| AA260116C00030000 | 2023-11-28 10:14AM EST | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231201P00030000 | 2023-11-28 2:30PM EST | 2023-12-01 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| AA231208P00030000 | 2023-11-28 11:27AM EST | 2023-12-08 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AA231215P00030000 | 2023-11-28 2:58PM EST | 2023-12-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 12 | 1,299 | 0.00% |
| AA231222P00030000 | 2023-11-28 3:07PM EST | 2023-12-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AA231229P00030000 | 2023-11-28 12:37PM EST | 2023-12-29 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 63 | 0.00% |
| AA240119P00030000 | 2023-11-28 3:07PM EST | 2024-01-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 24 | 6,204 | 0.00% |
| AA240216P00030000 | 2023-11-28 3:40PM EST | 2024-02-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 46 | 407 | 0.00% |
| AA240315P00030000 | 2023-11-28 3:12PM EST | 2024-03-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 399 | 2,115 | 0.00% |
| AA240419P00030000 | 2023-11-27 2:25PM EST | 2024-04-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 0.00% |
| AA240621P00030000 | 2023-11-22 10:20AM EST | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 16 | 3,851 | 0.00% |
| AA250117P00030000 | 2023-11-28 11:19AM EST | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,401 | 0.00% |
| AA260116P00030000 | 2023-11-27 11:54AM EST | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.