AA - Alcoa Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230609C000300002023-06-02 3:09PM EDT2023-06-095.250.000.000.00-4072070.00%
AA230616C000300002023-06-08 3:50PM EDT2023-06-165.800.000.000.00-172240.00%
AA230630C000300002023-06-08 9:50AM EDT2023-06-305.300.000.000.00-10140.00%
AA230721C000300002023-06-07 3:54PM EDT2023-07-216.150.000.000.00-593090.00%
AA230818C000300002023-06-07 3:59PM EDT2023-08-186.730.000.000.00-83930.00%
AA231020C000300002023-06-08 2:30PM EDT2023-10-207.750.000.000.00-863430.00%
AA240119C000300002023-06-08 3:42PM EDT2024-01-199.150.000.000.00-101700.00%
AA240315C000300002023-06-01 3:12PM EDT2024-03-157.800.000.000.00-2710.00%
AA240621C000300002023-06-06 11:09AM EDT2024-06-219.900.000.000.00-1000.00%
AA250117C000300002023-06-07 3:08PM EDT2025-01-1712.450.000.000.00-341170.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230609P000300002023-06-07 12:43PM EDT2023-06-090.010.000.000.00-1050.00%
AA230616P000300002023-06-08 3:23PM EDT2023-06-160.040.000.000.00-5775,07825.00%
AA230623P000300002023-06-08 12:51PM EDT2023-06-230.110.000.000.00-216025.00%
AA230630P000300002023-06-07 3:24PM EDT2023-06-300.200.000.000.00-2521512.50%
AA230707P000300002023-06-08 10:09AM EDT2023-07-070.330.000.000.00-64412.50%
AA230714P000300002023-06-08 11:36AM EDT2023-07-140.400.000.000.00-54812.50%
AA230721P000300002023-06-08 3:54PM EDT2023-07-210.570.000.000.00-327,00212.50%
AA230818P000300002023-06-08 1:17PM EDT2023-08-181.090.000.000.00-234,49612.50%
AA231020P000300002023-06-07 3:55PM EDT2023-10-201.910.000.000.00-24106.25%
AA240119P000300002023-06-07 11:47AM EDT2024-01-192.690.000.000.00-33,5356.25%
AA240315P000300002023-06-07 12:44PM EDT2024-03-153.250.000.000.00-10266.25%
AA240621P000300002023-06-08 10:53AM EDT2024-06-213.970.000.000.00-203.13%
AA250117P000300002023-06-08 1:29PM EDT2025-01-175.320.000.000.00-403.13%