Italia markets close in 4 hours 35 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,08-0,22 (-0,84%)
Alla chiusura: 04:02PM EST
26,40 +0,32 (+1,23%)
Preborsa: 06:29AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA231201C000300002023-11-28 3:27PM EST2023-12-010.010.000.000.00-34059350.00%
AA231208C000300002023-11-28 11:58AM EST2023-12-080.050.000.000.00-4826225.00%
AA231215C000300002023-11-28 3:59PM EST2023-12-150.120.000.000.00-18310,47012.50%
AA231222C000300002023-11-28 1:12PM EST2023-12-220.210.000.000.00-516912.50%
AA231229C000300002023-11-28 11:58AM EST2023-12-290.290.000.000.00-7620612.50%
AA240105C000300002023-11-28 10:30AM EST2024-01-050.320.000.000.00-31112.50%
AA240119C000300002023-11-28 3:59PM EST2024-01-190.710.000.000.00-1,05015,65612.50%
AA240216C000300002023-11-28 3:45PM EST2024-02-161.150.000.000.00-438576.25%
AA240315C000300002023-11-28 2:02PM EST2024-03-151.500.000.000.00-7241,6536.25%
AA240419C000300002023-11-28 11:23AM EST2024-04-192.010.000.000.00-1201,3766.25%
AA240621C000300002023-11-28 1:51PM EST2024-06-212.620.000.000.00-42,1776.25%
AA240719C000300002023-11-28 3:35PM EST2024-07-192.950.000.000.00-6668083.13%
AA250117C000300002023-11-28 10:28AM EST2025-01-174.350.000.000.00-25213.13%
AA260116C000300002023-11-28 10:14AM EST2026-01-166.520.000.000.00-11873.13%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA231201P000300002023-11-28 2:30PM EST2023-12-013.950.000.000.00-830.00%
AA231208P000300002023-11-28 11:27AM EST2023-12-083.850.000.000.00-3120.00%
AA231215P000300002023-11-28 2:58PM EST2023-12-153.960.000.000.00-121,2990.00%
AA231222P000300002023-11-28 3:07PM EST2023-12-224.000.000.000.00-1260.00%
AA231229P000300002023-11-28 12:37PM EST2023-12-294.150.000.000.00-23630.00%
AA240119P000300002023-11-28 3:07PM EST2024-01-194.370.000.000.00-246,2040.00%
AA240216P000300002023-11-28 3:40PM EST2024-02-164.750.000.000.00-464070.00%
AA240315P000300002023-11-28 3:12PM EST2024-03-155.050.000.000.00-3992,1150.00%
AA240419P000300002023-11-27 2:25PM EST2024-04-195.140.000.000.00-11,2240.00%
AA240621P000300002023-11-22 10:20AM EST2024-06-215.870.000.000.00-163,8510.00%
AA250117P000300002023-11-28 11:19AM EST2025-01-177.200.000.000.00-24,4010.00%
AA260116P000300002023-11-27 11:54AM EST2026-01-168.450.000.000.00-15710.00%