Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00030500 | 2024-05-01 9:32AM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AA240517C00030500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503P00030500 | 2024-04-23 12:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AA240517P00030500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |