Italia markets open in 4 hours 56 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.631,59 +395,52 (+1,03%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.351,06 -203,96 (-0,34%) CMC Crypto 200
1.374,04 +61,42 (+4,68%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00032000 | 2024-05-06 11:56AM EDT | 2024-05-10 | 5.20 | 3.25 | 6.45 | +0.73 | +16.33% | 1 | 17 | 214.26% |
| AA240517C00032000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 5.17 | 5.30 | 6.45 | +1.62 | +45.63% | 7 | 8 | 96.09% |
| AA240524C00032000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 5.25 | 5.05 | 6.05 | +2.10 | +66.67% | 1 | 13 | 56.45% |
| AA240531C00032000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 5.45 | 4.70 | 7.50 | +1.29 | +31.01% | 1 | 45 | 72.85% |
| AA240607C00032000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 4.90 | 4.10 | 7.60 | 0.00 | - | 6 | 6 | 55.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00032000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 14 | 62 | 71.88% |
| AA240517P00032000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.10 | -0.06 | -42.86% | 5 | 124 | 54.30% |
| AA240524P00032000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.65 | -0.11 | -42.31% | 4 | 214 | 66.41% |
| AA240531P00032000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.25 | 0.22 | 0.27 | -0.36 | -59.02% | 4 | 163 | 50.20% |
| AA240607P00032000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.36 | 0.32 | 0.37 | -0.14 | -28.00% | 1 | 44 | 48.93% |
| AA240614P00032000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 0.53 | 0.44 | 0.50 | -0.01 | -1.85% | 1 | 2 | 49.12% |
© 2024 Yahoo. Tutti i diritti riservati.