Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00033500 | 2024-05-01 2:07PM EDT | 2024-05-03 | 1.34 | 0.71 | 1.06 | -2.21 | -62.25% | 8 | 13 | 61.33% |
AA240510C00033500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 1.82 | 1.44 | 1.53 | -0.78 | -30.00% | 9 | 15 | 50.39% |
AA240517C00033500 | 2024-05-01 12:31PM EDT | 2024-05-17 | 1.78 | 1.48 | 1.85 | -1.19 | -40.07% | 3 | 2 | 51.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503P00033500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.29 | +0.11 | +68.75% | 80 | 1,092 | 56.84% |
AA240510P00033500 | 2024-05-01 1:31PM EDT | 2024-05-10 | 0.87 | 0.66 | 0.73 | +0.48 | +123.08% | 31 | 64 | 50.10% |
AA240517P00033500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.82 | 1.02 | 1.09 | +0.01 | +1.23% | 24 | 297 | 50.68% |