Italia markets closed
Dow Jones
38.070,89 -315,20 (-0,82%) Nasdaq
15.833,31 -149,77 (-0,94%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,82 -52,24 (-3,90%)
Alcoa Corporation (AA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00034000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 2.09 | 1.78 | 1.84 | -1.58 | -43.05% | 6 | 151 | 57.81% |
| AA240510C00034000 | 2024-04-30 11:25AM EDT | 2024-05-10 | 2.43 | 2.14 | 2.23 | -1.70 | -41.16% | 4 | 44 | 53.42% |
| AA240517C00034000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 3.73 | 2.39 | 2.46 | 0.00 | - | 1 | 4 | 50.29% |
| AA240524C00034000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 2.78 | 2.64 | 2.70 | -0.28 | -9.15% | 1 | 30 | 50.78% |
| AA240531C00034000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 4.34 | 2.81 | 2.97 | 0.00 | - | 1 | 27 | 51.81% |
| AA240607C00034000 | 2024-04-30 1:21PM EDT | 2024-06-07 | 2.97 | 3.05 | 3.10 | -0.88 | -22.86% | 6 | 2 | 49.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00034000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.25 | 0.21 | 0.24 | +0.18 | +257.14% | 186 | 347 | 51.95% |
| AA240510P00034000 | 2024-04-30 12:27PM EDT | 2024-05-10 | 0.50 | 0.54 | 0.58 | +0.33 | +194.12% | 32 | 222 | 49.41% |
| AA240517P00034000 | 2024-04-30 1:36PM EDT | 2024-05-17 | 0.89 | 0.84 | 0.87 | +0.50 | +128.21% | 171 | 3,031 | 49.07% |
| AA240524P00034000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 1.12 | 1.05 | 1.13 | +0.55 | +96.49% | 17 | 29 | 49.32% |
| AA240531P00034000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 1.14 | 1.20 | 1.41 | +0.47 | +70.15% | 1 | 17 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.