Italia markets open in 21 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.119,43 -709,14 (-1,19%) CMC Crypto 200
1.366,20 +1,08 (+0,08%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00036000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AA240517C00036000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AA240524C00036000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AA240531C00036000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00036000 | 2024-05-02 10:49AM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00036000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AA240517P00036000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| AA240524P00036000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AA240531P00036000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AA240607P00036000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AA240614P00036000 | 2024-05-06 11:42AM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.