Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00039000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.29 | +0.12 | +85.71% | 204 | 87 | 48.54% |
AA240510C00039000 | 2024-04-26 3:25PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.61 | +0.10 | +22.22% | 19 | 36 | 48.15% |
AA240524C00039000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 1.06 | 1.06 | 1.11 | +0.35 | +49.30% | 12 | 116 | 47.61% |
AA240531C00039000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 1.16 | 1.23 | 1.29 | +0.21 | +22.11% | 307 | 32 | 46.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503P00039000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.48 | 2.32 | 2.55 | -0.87 | -25.97% | 9 | 7 | 50.20% |
AA240510P00039000 | 2024-04-15 11:38AM EDT | 2024-05-10 | 3.35 | 2.58 | 2.76 | 0.00 | - | - | 17 | 49.32% |