Italia markets open in 3 hours 40 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,75+0,64 (+1,23%)
Alla chiusura: 04:00PM EST
52,55 -0,20 (-0,38%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230203C000400002023-01-27 2:30PM EST2023-02-0313.2812.6513.00+1.47+12.45%18125.00%
AA230210C000400002023-01-04 3:08PM EST2023-02-106.8012.7013.050.00--388.28%
AA230217C000400002023-01-26 9:49AM EST2023-02-1711.2512.7513.150.00-22,18677.15%
AA230224C000400002023-01-18 12:19PM EST2023-02-2415.5612.8013.250.00-12970.80%
AA230303C000400002023-01-18 3:14PM EST2023-03-0314.4112.9013.350.00--167.77%
AA230317C000400002023-01-27 3:45PM EST2023-03-1713.7513.1513.50+0.97+7.59%392,07663.72%
AA230421C000400002023-01-25 9:30AM EST2023-04-2113.3013.9514.250.00-939063.82%
AA230616C000400002023-01-26 3:47PM EST2023-06-1614.5014.9015.200.00-158461.16%
AA230721C000400002023-01-20 3:33PM EST2023-07-2114.4815.5515.950.00-110661.82%
AA240119C000400002023-01-25 10:04AM EST2024-01-1917.4718.2018.600.00-141660.75%
AA250117C000400002023-01-26 10:40AM EST2025-01-1720.8221.7522.850.00-17060.14%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA230203P000400002023-01-27 3:09PM EST2023-02-030.030.000.03+0.02+200.00%321998.44%
AA230210P000400002023-01-23 2:27PM EST2023-02-100.050.010.060.00-65771.48%
AA230217P000400002023-01-27 2:26PM EST2023-02-170.070.010.14-0.08-53.33%83,83864.06%
AA230224P000400002023-01-24 11:16AM EST2023-02-240.140.040.230.00-13260.94%
AA230303P000400002023-01-27 11:48AM EST2023-03-030.230.100.32-0.09-28.12%6711959.18%
AA230317P000400002023-01-27 3:52PM EST2023-03-170.350.340.39-0.18-33.96%273,31056.40%
AA230421P000400002023-01-27 1:46PM EST2023-04-210.900.910.96-0.37-29.13%61,99656.08%
AA230616P000400002023-01-27 11:58AM EST2023-06-161.741.701.77-0.18-9.37%386354.27%
AA230721P000400002023-01-27 2:33PM EST2023-07-212.152.192.31-0.40-15.69%2847054.11%
AA240119P000400002023-01-27 1:23PM EST2024-01-194.154.054.30-0.30-6.74%294051.15%
AA250117P000400002023-01-27 11:06AM EST2025-01-177.156.757.10-0.40-5.30%23,20549.23%