Italia markets close in 5 hours 30 minutes

Alcoa Corporation (AA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,68+0,47 (+1,73%)
Alla chiusura: 04:01PM EST
27,60 +0,02 (+0,07%)
Preborsa: 05:44AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240308C000400002024-02-26 10:34AM EST2024-03-080.010.000.000.00-1050.00%
AA240315C000400002024-03-01 3:23PM EST2024-03-150.010.000.000.00-2050.00%
AA240322C000400002024-02-21 11:37AM EST2024-03-220.060.000.000.00--050.00%
AA240419C000400002024-03-01 10:21AM EST2024-04-190.100.000.000.00-8025.00%
AA240517C000400002024-03-01 3:14PM EST2024-05-170.290.000.000.00-9025.00%
AA240621C000400002024-03-01 10:02AM EST2024-06-210.360.000.000.00-1012.50%
AA240719C000400002024-03-01 3:30PM EST2024-07-190.700.000.000.00-3012.50%
AA240920C000400002024-03-01 1:41PM EST2024-09-201.100.000.000.00-2012.50%
AA241018C000400002024-02-29 3:07PM EST2024-10-181.290.000.000.00-4012.50%
AA250117C000400002024-03-01 1:58PM EST2025-01-172.100.000.000.00-6012.50%
AA260116C000400002024-03-01 2:56PM EST2026-01-164.550.000.000.00-5306.25%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AA240315P000400002024-02-26 3:49PM EST2024-03-1514.700.000.000.00-100.00%
AA240419P000400002024-02-23 3:39PM EST2024-04-1913.600.000.000.00-100.00%
AA240621P000400002024-03-01 12:40PM EST2024-06-2112.700.000.000.00-200.00%
AA240719P000400002024-01-31 2:45PM EST2024-07-199.7812.5512.750.00-24537646.19%
AA240920P000400002024-02-22 2:33PM EST2024-09-2013.160.000.000.00-2600.00%
AA241018P000400002024-02-23 10:10AM EST2024-10-1813.600.000.000.00-2600.00%
AA250117P000400002024-02-29 11:22AM EST2025-01-1714.110.000.000.00-1900.00%
AA260116P000400002024-03-01 9:51AM EST2026-01-1615.200.000.000.00-600.00%