Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00041000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 43 | 230 | 99.61% |
AA240510C00041000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.23 | -0.06 | -60.00% | 1 | 410 | 69.14% |
AA240517C00041000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.10 | 0.12 | 0.16 | -0.12 | -54.55% | 21 | 368 | 53.91% |
AA240524C00041000 | 2024-04-30 12:34PM EDT | 2024-05-24 | 0.33 | 0.21 | 0.24 | 0.00 | - | 2 | 72 | 50.98% |
AA240531C00041000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 0.44 | 0.30 | 0.35 | 0.00 | - | 18 | 33 | 50.88% |
AA240607C00041000 | 2024-05-01 11:32AM EDT | 2024-06-07 | 0.41 | 0.42 | 2.22 | -0.22 | -34.92% | 1 | 4 | 75.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00041000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 4.70 | 5.45 | 8.00 | 0.00 | - | 1 | 1 | 87.30% |