Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00042000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AA240517C00042000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AA240524C00042000 | 2024-05-06 1:53PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AA240531C00042000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
AA240607C00042000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |