Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00043000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 250 | 316 | 131.25% |
AA240517C00043000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 1 | 370 | 53.91% |
AA240524C00043000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.15 | 0.06 | 0.12 | 0.00 | - | 2 | 13 | 48.83% |
AA240531C00043000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 0.31 | 0.13 | 0.20 | 0.00 | - | 10 | 13 | 45.70% |
AA240607C00043000 | 2024-05-07 1:32PM EDT | 2024-06-07 | 0.44 | 0.26 | 0.33 | 0.00 | - | 1 | 20 | 45.90% |
AA240614C00043000 | 2024-05-10 11:07AM EDT | 2024-06-14 | 0.47 | 0.24 | 0.48 | -0.13 | -21.67% | 1 | 22 | 46.53% |