Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00044000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 307 | 354 | 59.38% |
AA240517C00044000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.07 | 0.04 | 1.24 | -0.10 | -58.82% | 1 | 55 | 97.27% |
AA240524C00044000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.19 | -0.04 | -20.00% | 1 | 12 | 52.25% |
AA240531C00044000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.09 | -26.47% | 8 | 15 | 50.59% |