Italia markets open in 4 hours 37 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.798,88 +170,40 (+0,45%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.195,91 +327,80 (+0,55%) CMC Crypto 200
1.389,84 +7,26 (+0,53%)
Alcoa Corporation (AA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00050000 | 2024-04-24 10:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| AA240503C00050000 | 2024-04-15 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 98.44% |
| AA240517C00050000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.19 | -0.04 | -44.44% | 1 | 38 | 73.44% |
| AA240524C00050000 | 2024-04-15 10:04AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 84.28% |
| AA240621C00050000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.23 | -0.01 | -5.88% | 12 | 4,697 | 50.39% |
| AA240719C00050000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 0.45 | 0.34 | 0.43 | 0.00 | - | 34 | 583 | 50.93% |
| AA240920C00050000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 1.11 | 0.96 | 1.02 | 0.00 | - | 14 | 693 | 49.68% |
| AA241018C00050000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 1.40 | 1.29 | 1.34 | 0.00 | - | 50 | 113 | 50.10% |
| AA250117C00050000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 2.41 | 2.14 | 2.43 | -0.13 | -5.12% | 3 | 3,539 | 50.24% |
| AA260116C00050000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 5.60 | 5.65 | 5.90 | -0.15 | -2.61% | 26 | 2,447 | 52.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00050000 | 2024-04-15 10:30AM EDT | 2024-04-26 | 12.90 | 12.90 | 15.15 | 0.00 | - | - | 0 | 618.36% |
| AA240621P00050000 | 2024-04-08 1:06PM EDT | 2024-06-21 | 13.64 | 13.90 | 16.40 | 0.00 | - | 1 | 1 | 81.88% |
| AA240719P00050000 | 2024-04-04 12:37PM EDT | 2024-07-19 | 13.20 | 14.10 | 16.00 | 0.00 | - | 84 | 83 | 64.94% |
| AA240920P00050000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 14.30 | 13.10 | 14.65 | 0.00 | - | 1 | 166 | 42.07% |
| AA241018P00050000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 14.45 | 14.55 | 15.10 | 0.00 | - | 1 | 27 | 45.90% |
| AA250117P00050000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 15.85 | 13.45 | 16.40 | +0.15 | +0.96% | 1 | 8 | 50.81% |
| AA260116P00050000 | 2024-01-16 3:35PM EDT | 2026-01-16 | 23.60 | 22.15 | 23.60 | 0.00 | - | - | 4 | 68.51% |
© 2024 Yahoo. Tutti i diritti riservati.