Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00012500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.35 | 22.75 | 25.50 | 0.00 | - | - | 2 | 260.74% |
AA250117C00012500 | 2024-03-05 4:04PM EDT | 2025-01-17 | 14.85 | 23.05 | 24.15 | 0.00 | - | 1 | 35 | 0.00% |
AA260116C00012500 | 2024-04-26 12:27PM EDT | 2026-01-16 | 24.50 | 23.10 | 26.80 | 0.00 | - | 1 | 5 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 10,412 | 215.23% |
AA240920P00012500 | 2024-04-01 10:51AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 10 | 2,167 | 118.56% |
AA250117P00012500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.10 | -0.03 | -27.27% | 8 | 211 | 61.13% |
AA260116P00012500 | 2024-04-15 1:37PM EDT | 2026-01-16 | 0.60 | 0.17 | 1.00 | 0.00 | - | 5 | 163 | 59.28% |